Lily Textile (Taiwan) Price History

1443 Stock   30.15  0.25  0.82%   
If you're considering investing in Lily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lily Textile stands at 30.15, as last reported on the 19th of March, with the highest price reaching 30.30 and the lowest price hitting 30.15 during the day. Lily Textile has Sharpe Ratio of -0.0898, which conveys that the firm had a -0.0898 % return per unit of risk over the last 3 months. Lily Textile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lily Textile's Mean Deviation of 0.6178, risk adjusted performance of (0.10), and Standard Deviation of 0.8722 to check out the risk estimate we provide.
  
Lily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1443

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lily Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lily Textile by adding Lily Textile to a well-diversified portfolio.

Lily Textile Stock Price History Chart

There are several ways to analyze Lily Stock price data. The simplest method is using a basic Lily candlestick price chart, which shows Lily Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202431.95
Lowest PriceMarch 19, 202530.15

Lily Textile March 19, 2025 Stock Price Synopsis

Various analyses of Lily Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lily Stock. It can be used to describe the percentage change in the price of Lily Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lily Stock.
Lily Textile Accumulation Distribution 20.03 
Lily Textile Price Action Indicator(0.20)
Lily Textile Price Rate Of Daily Change 0.99 
Lily Textile Price Daily Balance Of Power(1.67)

Lily Textile March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lily Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lily Textile intraday prices and daily technical indicators to check the level of noise trading in Lily Stock and then apply it to test your longer-term investment strategies against Lily.

Lily Stock Price History Data

The price series of Lily Textile for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.55 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 31.06. The median price for the last 90 days is 30.8. The company had 0:1 stock split on 7th of September 2011.
OpenHighLowCloseVolume
03/19/2025 30.30  30.30  30.15  30.15  4,047 
03/18/2025 30.40  30.60  30.40  30.40  23,055 
03/17/2025 30.50  30.85  30.40  30.50  26,040 
03/14/2025 30.55  30.65  30.10  30.50  15,015 
03/13/2025 30.30  30.40  30.30  30.30  66,013 
03/12/2025 30.50  30.50  30.30  30.35  45,130 
03/11/2025 30.40  30.85  30.30  30.85  35,066 
03/10/2025 30.50  30.70  30.35  30.70  5,015 
03/07/2025 30.25  30.40  30.25  30.40  3,052 
03/06/2025 30.40  30.40  30.30  30.30  6,294 
03/05/2025 30.50  30.50  30.40  30.40  9,093 
03/04/2025 30.50  30.95  30.50  30.95  14,579 
03/03/2025 30.65  30.65  30.60  30.60  7,256 
02/27/2025 30.70  31.40  30.60  31.40  17,010 
02/26/2025 31.45  31.45  30.60  30.60  9,071 
02/25/2025 30.55  30.55  30.50  30.55  18,026 
02/24/2025 30.65  30.65  30.55  30.55  5,044 
02/21/2025 30.70  30.80  30.70  30.75  10,135 
02/20/2025 31.00  31.00  30.80  30.80  5,074 
02/19/2025 30.90  31.00  30.70  30.70  8,113 
02/18/2025 31.00  31.50  30.95  30.95  39,064 
02/17/2025 30.50  32.45  30.50  31.30  28,258 
02/14/2025 30.70  30.90  30.70  30.80  28,791 
02/13/2025 31.20  31.20  30.95  30.95  2,071 
02/12/2025 30.75  30.80  30.70  30.80  6,039 
02/11/2025 30.65  30.75  30.65  30.75  13,062 
02/10/2025 32.00  32.00  30.70  30.70  4,390 
02/07/2025 31.10  31.10  31.10  31.10  1.00 
02/06/2025 31.10  31.10  31.10  31.10  1.00 
02/05/2025 30.70  31.10  30.70  31.10  28,922 
02/04/2025 30.60  30.60  30.45  30.50  49,001 
02/03/2025 31.65  31.65  30.50  30.60  13,001 
01/22/2025 30.45  30.70  30.40  30.70  33,000 
01/21/2025 30.40  30.45  30.15  30.45  23,000 
01/20/2025 30.50  30.50  30.40  30.40  23,000 
01/17/2025 30.70  30.70  30.40  30.40  6,111 
01/16/2025 30.80  30.80  30.80  30.80  1,319 
01/15/2025 30.60  30.65  30.20  30.65  33,000 
01/14/2025 30.70  30.85  30.50  30.85  15,323 
01/13/2025 30.60  30.65  30.40  30.60  15,001 
01/10/2025 30.65  30.65  30.60  30.60  19,000 
01/09/2025 30.70  30.70  30.65  30.65  46,001 
01/08/2025 30.65  30.70  30.65  30.65  43,000 
01/07/2025 30.85  30.85  30.60  30.65  57,978 
01/06/2025 30.60  31.00  30.60  30.85  15,001 
01/03/2025 31.00  31.00  30.80  30.85  65,002 
01/02/2025 31.30  31.35  30.80  30.80  40,646 
12/31/2024 30.80  31.55  30.80  31.35  42,000 
12/30/2024 31.25  31.50  30.95  31.40  35,567 
12/27/2024 31.50  31.50  31.50  31.50  32,002 
12/26/2024 31.50  31.70  31.45  31.45  47,334 
12/25/2024 31.50  31.95  31.45  31.95  27,100 
12/24/2024 31.60  31.60  31.55  31.55  7,067 
12/23/2024 31.45  31.60  31.35  31.35  7,000 
12/20/2024 31.20  31.90  31.10  31.45  67,010 
12/19/2024 31.20  31.85  31.20  31.65  63,001 
12/18/2024 31.75  31.90  31.60  31.85  16,000 
12/17/2024 32.30  32.50  31.70  31.80  54,000 
12/16/2024 31.90  31.90  31.75  31.80  64,264 
12/13/2024 31.95  32.45  31.85  31.90  77,111 
12/12/2024 32.00  32.10  31.90  31.90  12,000 

About Lily Textile Stock history

Lily Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lily Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lily Textile stock prices may prove useful in developing a viable investing in Lily Textile

Lily Textile Stock Technical Analysis

Lily Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lily Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lily Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Lily Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lily Textile's price direction in advance. Along with the technical and fundamental analysis of Lily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lily Stock Analysis

When running Lily Textile's price analysis, check to measure Lily Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lily Textile is operating at the current time. Most of Lily Textile's value examination focuses on studying past and present price action to predict the probability of Lily Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lily Textile's price. Additionally, you may evaluate how the addition of Lily Textile to your portfolios can decrease your overall portfolio volatility.