Tah Tong (Taiwan) Price History

1441 Stock  TWD 14.00  0.10  0.71%   
If you're considering investing in Tah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tah Tong stands at 14.00, as last reported on the 13th of December 2024, with the highest price reaching 14.10 and the lowest price hitting 13.90 during the day. Tah Tong Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tah Tong Textile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tah Tong's Variance of 1.86, risk adjusted performance of (0.07), and Coefficient Of Variation of (947.40) to confirm the risk estimate we provide.
  
Tah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1441

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tah Tong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tah Tong by adding Tah Tong to a well-diversified portfolio.

Tah Tong Stock Price History Chart

There are several ways to analyze Tah Stock price data. The simplest method is using a basic Tah candlestick price chart, which shows Tah Tong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.85
Lowest PriceNovember 21, 202414.0

Tah Tong December 13, 2024 Stock Price Synopsis

Various analyses of Tah Tong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tah Stock. It can be used to describe the percentage change in the price of Tah Tong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tah Stock.
Tah Tong Price Action Indicator(0.05)
Tah Tong Accumulation Distribution 338.95 
Tah Tong Price Daily Balance Of Power(0.50)
Tah Tong Price Rate Of Daily Change 0.99 

Tah Tong December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tah Tong intraday prices and daily technical indicators to check the level of noise trading in Tah Stock and then apply it to test your longer-term investment strategies against Tah.

Tah Stock Price History Data

The price series of Tah Tong for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.85 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 15.34. The median price for the last 90 days is 15.65. The company had 1000:555 stock split on 22nd of August 2023. Tah Tong Textile issued dividends on 2019-08-29.
OpenHighLowCloseVolume
12/13/2024 14.10  14.10  13.90  14.00  23,896 
12/12/2024 14.15  14.15  14.05  14.10  11,014 
12/11/2024 14.50  14.50  14.15  14.15  31,524 
12/10/2024 14.30  14.30  13.90  14.15  64,870 
12/09/2024 14.60  14.60  13.85  14.15  129,025 
12/06/2024 14.35  14.35  14.35  14.35  6,604 
12/05/2024 14.30  14.50  14.20  14.35  37,539 
12/04/2024 14.30  14.35  14.25  14.30  10,001 
12/03/2024 14.40  14.40  14.30  14.30  4,275 
12/02/2024 14.20  14.40  14.20  14.35  32,811 
11/29/2024 15.35  15.35  14.40  14.50  22,308 
11/28/2024 14.25  14.25  14.10  14.25  23,153 
11/27/2024 14.40  14.40  14.25  14.25  12,525 
11/26/2024 14.70  14.70  14.35  14.35  29,213 
11/25/2024 14.55  14.75  14.35  14.75  67,792 
11/22/2024 14.10  14.95  14.10  14.50  60,228 
11/21/2024 14.15  14.15  13.90  14.00  37,952 
11/20/2024 14.00  14.20  13.95  14.15  51,118 
11/19/2024 14.20  14.20  13.95  14.20  29,128 
11/18/2024 14.90  14.90  14.10  14.20  31,124 
11/15/2024 14.05  14.20  13.95  14.05  172,246 
11/14/2024 14.45  14.45  14.00  14.05  69,382 
11/13/2024 15.15  15.15  14.45  14.45  62,981 
11/12/2024 15.15  15.15  14.65  14.75  132,165 
11/11/2024 15.55  15.55  15.15  15.15  48,341 
11/08/2024 15.45  15.75  15.05  15.55  57,362 
11/07/2024 15.45  15.55  15.45  15.55  12,699 
11/06/2024 15.40  15.45  15.35  15.45  22,100 
11/05/2024 15.65  15.65  15.45  15.50  20,593 
11/04/2024 15.65  15.80  15.65  15.65  22,100 
11/01/2024 15.90  15.90  15.30  15.65  18,164 
10/31/2024 15.70  15.70  15.70  15.70  1.00 
10/30/2024 15.60  15.75  15.50  15.70  33,397 
10/29/2024 15.55  15.55  15.50  15.55  12,773 
10/28/2024 15.55  15.60  15.50  15.60  22,196 
10/25/2024 15.60  15.70  15.50  15.70  7,079 
10/24/2024 15.85  15.85  15.60  15.60  19,018 
10/23/2024 15.85  15.85  15.65  15.70  9,111 
10/22/2024 15.70  15.70  15.60  15.60  32,210 
10/21/2024 15.85  15.90  15.70  15.90  20,707 
10/18/2024 16.05  16.15  15.80  15.90  44,677 
10/17/2024 15.95  16.60  15.95  16.15  85,518 
10/16/2024 15.90  15.90  15.85  15.90  19,257 
10/15/2024 15.85  15.95  15.65  15.95  65,392 
10/14/2024 15.75  15.95  15.40  15.85  30,731 
10/11/2024 15.90  15.95  15.80  15.95  34,014 
10/09/2024 15.65  16.40  15.65  15.90  145,167 
10/08/2024 15.60  15.95  15.60  15.65  76,687 
10/07/2024 15.40  15.80  15.35  15.75  130,364 
10/04/2024 16.05  16.05  15.70  15.75  78,415 
10/03/2024 16.15  16.15  16.15  16.15  1.00 
10/02/2024 16.15  16.15  16.15  16.15  1.00 
10/01/2024 16.50  16.50  16.15  16.15  31,183 
09/30/2024 16.80  16.80  16.30  16.55  73,299 
09/27/2024 16.65  16.90  16.30  16.85  162,114 
09/26/2024 16.05  16.70  16.00  16.65  151,127 
09/25/2024 16.25  16.25  15.95  16.10  49,552 
09/24/2024 16.30  16.30  15.95  16.20  53,226 
09/23/2024 16.10  16.30  15.90  16.30  66,754 
09/20/2024 15.85  16.20  15.85  16.10  36,883 
09/19/2024 16.05  16.15  15.90  16.15  51,033 

About Tah Tong Stock history

Tah Tong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tah Tong Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tah Tong stock prices may prove useful in developing a viable investing in Tah Tong
Tah Tong Textile Co., Ltd. engages in the design, research, development, and trading of functional micro-fiber yarns and fabrics in Taiwan. The company was founded in 1958 and is headquartered in Taipei City, Taiwan. TAH TONG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Tah Tong Stock Technical Analysis

Tah Tong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tah Tong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tah Tong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Tah Tong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tah Tong's price direction in advance. Along with the technical and fundamental analysis of Tah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tah Stock Analysis

When running Tah Tong's price analysis, check to measure Tah Tong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tah Tong is operating at the current time. Most of Tah Tong's value examination focuses on studying past and present price action to predict the probability of Tah Tong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tah Tong's price. Additionally, you may evaluate how the addition of Tah Tong to your portfolios can decrease your overall portfolio volatility.