Tah Tong (Taiwan) Price History
1441 Stock | TWD 14.00 0.10 0.71% |
If you're considering investing in Tah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tah Tong stands at 14.00, as last reported on the 13th of December 2024, with the highest price reaching 14.10 and the lowest price hitting 13.90 during the day. Tah Tong Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tah Tong Textile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tah Tong's Variance of 1.86, risk adjusted performance of (0.07), and Coefficient Of Variation of (947.40) to confirm the risk estimate we provide.
Tah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tah |
Sharpe Ratio = -0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1441 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tah Tong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tah Tong by adding Tah Tong to a well-diversified portfolio.
Tah Tong Stock Price History Chart
There are several ways to analyze Tah Stock price data. The simplest method is using a basic Tah candlestick price chart, which shows Tah Tong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 16.85 |
Lowest Price | November 21, 2024 | 14.0 |
Tah Tong December 13, 2024 Stock Price Synopsis
Various analyses of Tah Tong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tah Stock. It can be used to describe the percentage change in the price of Tah Tong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tah Stock.Tah Tong Price Action Indicator | (0.05) | |
Tah Tong Accumulation Distribution | 338.95 | |
Tah Tong Price Daily Balance Of Power | (0.50) | |
Tah Tong Price Rate Of Daily Change | 0.99 |
Tah Tong December 13, 2024 Stock Price Analysis
Tah Stock Price History Data
The price series of Tah Tong for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.85 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 15.34. The median price for the last 90 days is 15.65. The company had 1000:555 stock split on 22nd of August 2023. Tah Tong Textile issued dividends on 2019-08-29.Open | High | Low | Close | Volume | ||
12/13/2024 | 14.10 | 14.10 | 13.90 | 14.00 | 23,896 | |
12/12/2024 | 14.15 | 14.15 | 14.05 | 14.10 | 11,014 | |
12/11/2024 | 14.50 | 14.50 | 14.15 | 14.15 | 31,524 | |
12/10/2024 | 14.30 | 14.30 | 13.90 | 14.15 | 64,870 | |
12/09/2024 | 14.60 | 14.60 | 13.85 | 14.15 | 129,025 | |
12/06/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 6,604 | |
12/05/2024 | 14.30 | 14.50 | 14.20 | 14.35 | 37,539 | |
12/04/2024 | 14.30 | 14.35 | 14.25 | 14.30 | 10,001 | |
12/03/2024 | 14.40 | 14.40 | 14.30 | 14.30 | 4,275 | |
12/02/2024 | 14.20 | 14.40 | 14.20 | 14.35 | 32,811 | |
11/29/2024 | 15.35 | 15.35 | 14.40 | 14.50 | 22,308 | |
11/28/2024 | 14.25 | 14.25 | 14.10 | 14.25 | 23,153 | |
11/27/2024 | 14.40 | 14.40 | 14.25 | 14.25 | 12,525 | |
11/26/2024 | 14.70 | 14.70 | 14.35 | 14.35 | 29,213 | |
11/25/2024 | 14.55 | 14.75 | 14.35 | 14.75 | 67,792 | |
11/22/2024 | 14.10 | 14.95 | 14.10 | 14.50 | 60,228 | |
11/21/2024 | 14.15 | 14.15 | 13.90 | 14.00 | 37,952 | |
11/20/2024 | 14.00 | 14.20 | 13.95 | 14.15 | 51,118 | |
11/19/2024 | 14.20 | 14.20 | 13.95 | 14.20 | 29,128 | |
11/18/2024 | 14.90 | 14.90 | 14.10 | 14.20 | 31,124 | |
11/15/2024 | 14.05 | 14.20 | 13.95 | 14.05 | 172,246 | |
11/14/2024 | 14.45 | 14.45 | 14.00 | 14.05 | 69,382 | |
11/13/2024 | 15.15 | 15.15 | 14.45 | 14.45 | 62,981 | |
11/12/2024 | 15.15 | 15.15 | 14.65 | 14.75 | 132,165 | |
11/11/2024 | 15.55 | 15.55 | 15.15 | 15.15 | 48,341 | |
11/08/2024 | 15.45 | 15.75 | 15.05 | 15.55 | 57,362 | |
11/07/2024 | 15.45 | 15.55 | 15.45 | 15.55 | 12,699 | |
11/06/2024 | 15.40 | 15.45 | 15.35 | 15.45 | 22,100 | |
11/05/2024 | 15.65 | 15.65 | 15.45 | 15.50 | 20,593 | |
11/04/2024 | 15.65 | 15.80 | 15.65 | 15.65 | 22,100 | |
11/01/2024 | 15.90 | 15.90 | 15.30 | 15.65 | 18,164 | |
10/31/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
10/30/2024 | 15.60 | 15.75 | 15.50 | 15.70 | 33,397 | |
10/29/2024 | 15.55 | 15.55 | 15.50 | 15.55 | 12,773 | |
10/28/2024 | 15.55 | 15.60 | 15.50 | 15.60 | 22,196 | |
10/25/2024 | 15.60 | 15.70 | 15.50 | 15.70 | 7,079 | |
10/24/2024 | 15.85 | 15.85 | 15.60 | 15.60 | 19,018 | |
10/23/2024 | 15.85 | 15.85 | 15.65 | 15.70 | 9,111 | |
10/22/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 32,210 | |
10/21/2024 | 15.85 | 15.90 | 15.70 | 15.90 | 20,707 | |
10/18/2024 | 16.05 | 16.15 | 15.80 | 15.90 | 44,677 | |
10/17/2024 | 15.95 | 16.60 | 15.95 | 16.15 | 85,518 | |
10/16/2024 | 15.90 | 15.90 | 15.85 | 15.90 | 19,257 | |
10/15/2024 | 15.85 | 15.95 | 15.65 | 15.95 | 65,392 | |
10/14/2024 | 15.75 | 15.95 | 15.40 | 15.85 | 30,731 | |
10/11/2024 | 15.90 | 15.95 | 15.80 | 15.95 | 34,014 | |
10/09/2024 | 15.65 | 16.40 | 15.65 | 15.90 | 145,167 | |
10/08/2024 | 15.60 | 15.95 | 15.60 | 15.65 | 76,687 | |
10/07/2024 | 15.40 | 15.80 | 15.35 | 15.75 | 130,364 | |
10/04/2024 | 16.05 | 16.05 | 15.70 | 15.75 | 78,415 | |
10/03/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/02/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/01/2024 | 16.50 | 16.50 | 16.15 | 16.15 | 31,183 | |
09/30/2024 | 16.80 | 16.80 | 16.30 | 16.55 | 73,299 | |
09/27/2024 | 16.65 | 16.90 | 16.30 | 16.85 | 162,114 | |
09/26/2024 | 16.05 | 16.70 | 16.00 | 16.65 | 151,127 | |
09/25/2024 | 16.25 | 16.25 | 15.95 | 16.10 | 49,552 | |
09/24/2024 | 16.30 | 16.30 | 15.95 | 16.20 | 53,226 | |
09/23/2024 | 16.10 | 16.30 | 15.90 | 16.30 | 66,754 | |
09/20/2024 | 15.85 | 16.20 | 15.85 | 16.10 | 36,883 | |
09/19/2024 | 16.05 | 16.15 | 15.90 | 16.15 | 51,033 |
About Tah Tong Stock history
Tah Tong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tah Tong Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tah Tong stock prices may prove useful in developing a viable investing in Tah Tong
Tah Tong Textile Co., Ltd. engages in the design, research, development, and trading of functional micro-fiber yarns and fabrics in Taiwan. The company was founded in 1958 and is headquartered in Taipei City, Taiwan. TAH TONG operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Tah Tong Stock Technical Analysis
Tah Tong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Tah Tong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tah Tong's price direction in advance. Along with the technical and fundamental analysis of Tah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tah Stock Analysis
When running Tah Tong's price analysis, check to measure Tah Tong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tah Tong is operating at the current time. Most of Tah Tong's value examination focuses on studying past and present price action to predict the probability of Tah Tong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tah Tong's price. Additionally, you may evaluate how the addition of Tah Tong to your portfolios can decrease your overall portfolio volatility.