SanDi Properties (Taiwan) Price History
1438 Stock | TWD 54.10 0.50 0.93% |
If you're considering investing in SanDi Stock, it is important to understand the factors that can impact its price. As of today, the current price of SanDi Properties stands at 54.10, as last reported on the 4th of March, with the highest price reaching 54.80 and the lowest price hitting 53.40 during the day. SanDi Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0361, which indicates the firm had a -0.0361 % return per unit of risk over the last 3 months. SanDi Properties Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SanDi Properties' Semi Deviation of 2.51, risk adjusted performance of 0.0282, and Coefficient Of Variation of 3545.12 to confirm the risk estimate we provide.
SanDi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SanDi |
Sharpe Ratio = -0.0361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1438 |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SanDi Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SanDi Properties by adding SanDi Properties to a well-diversified portfolio.
SanDi Properties Stock Price History Chart
There are several ways to analyze SanDi Stock price data. The simplest method is using a basic SanDi candlestick price chart, which shows SanDi Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 60.7 |
Lowest Price | December 20, 2024 | 50.4 |
SanDi Properties March 4, 2025 Stock Price Synopsis
Various analyses of SanDi Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SanDi Stock. It can be used to describe the percentage change in the price of SanDi Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SanDi Stock.SanDi Properties Price Rate Of Daily Change | 1.01 | |
SanDi Properties Accumulation Distribution | 2,734 | |
SanDi Properties Price Daily Balance Of Power | 0.36 | |
SanDi Properties Price Action Indicator | 0.25 |
SanDi Properties March 4, 2025 Stock Price Analysis
SanDi Stock Price History Data
The price series of SanDi Properties for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 10.3 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 55.18. The median price for the last 90 days is 54.9. The company had 500:1000 stock split on 19th of March 2021.Open | High | Low | Close | Volume | ||
03/03/2025 | 53.60 | 54.80 | 53.40 | 54.10 | 107,010 | |
02/27/2025 | 54.70 | 54.70 | 53.50 | 53.60 | 129,140 | |
02/26/2025 | 54.80 | 55.60 | 54.50 | 54.70 | 139,097 | |
02/25/2025 | 55.30 | 55.30 | 54.30 | 54.70 | 114,924 | |
02/24/2025 | 54.50 | 55.30 | 54.20 | 55.30 | 78,748 | |
02/21/2025 | 55.10 | 55.40 | 54.70 | 55.00 | 82,051 | |
02/20/2025 | 56.80 | 57.10 | 54.50 | 54.70 | 158,419 | |
02/19/2025 | 56.10 | 56.60 | 55.50 | 55.80 | 85,357 | |
02/18/2025 | 54.60 | 57.00 | 54.20 | 56.10 | 442,528 | |
02/17/2025 | 54.30 | 54.70 | 53.70 | 54.60 | 298,177 | |
02/14/2025 | 53.50 | 54.10 | 52.50 | 53.70 | 211,002 | |
02/13/2025 | 53.30 | 53.90 | 52.50 | 53.00 | 57,377 | |
02/12/2025 | 52.20 | 54.10 | 52.20 | 52.90 | 176,101 | |
02/11/2025 | 52.70 | 53.20 | 52.10 | 52.20 | 123,217 | |
02/10/2025 | 52.30 | 53.80 | 51.40 | 53.00 | 247,722 | |
02/07/2025 | 53.60 | 54.40 | 52.90 | 53.10 | 147,610 | |
02/06/2025 | 53.60 | 54.30 | 53.60 | 53.90 | 35,371 | |
02/05/2025 | 54.50 | 55.20 | 53.50 | 53.90 | 146,050 | |
02/04/2025 | 54.90 | 55.90 | 54.80 | 54.80 | 81,073 | |
02/03/2025 | 53.70 | 56.30 | 53.60 | 56.30 | 243,000 | |
01/22/2025 | 53.40 | 53.80 | 53.00 | 53.70 | 77,139 | |
01/21/2025 | 53.80 | 53.80 | 53.50 | 53.50 | 57,099 | |
01/20/2025 | 55.10 | 55.10 | 53.20 | 53.50 | 158,271 | |
01/17/2025 | 55.90 | 56.30 | 55.00 | 55.10 | 131,000 | |
01/16/2025 | 56.30 | 56.50 | 55.40 | 55.60 | 74,078 | |
01/15/2025 | 54.20 | 56.40 | 54.20 | 55.70 | 158,117 | |
01/14/2025 | 54.00 | 55.20 | 54.00 | 54.90 | 87,015 | |
01/13/2025 | 54.00 | 54.50 | 53.00 | 53.80 | 223,000 | |
01/10/2025 | 55.00 | 55.30 | 54.10 | 54.90 | 139,050 | |
01/09/2025 | 56.20 | 56.20 | 55.00 | 55.10 | 308,002 | |
01/08/2025 | 56.20 | 57.00 | 55.40 | 56.30 | 401,369 | |
01/07/2025 | 58.90 | 59.20 | 55.10 | 55.80 | 582,486 | |
01/06/2025 | 58.50 | 59.60 | 57.30 | 58.80 | 753,210 | |
01/03/2025 | 55.40 | 58.90 | 55.00 | 57.70 | 1,116,287 | |
01/02/2025 | 55.00 | 55.60 | 54.10 | 54.30 | 517,441 | |
12/31/2024 | 55.00 | 57.50 | 54.50 | 54.70 | 1,649,508 | |
12/30/2024 | 53.60 | 57.30 | 53.20 | 56.60 | 521,323 | |
12/27/2024 | 53.70 | 54.30 | 52.80 | 53.30 | 271,200 | |
12/26/2024 | 52.90 | 54.50 | 52.20 | 54.20 | 313,300 | |
12/25/2024 | 52.20 | 52.70 | 52.00 | 52.50 | 205,000 | |
12/24/2024 | 51.90 | 53.00 | 51.90 | 52.10 | 173,506 | |
12/23/2024 | 51.00 | 52.40 | 50.80 | 52.30 | 275,189 | |
12/20/2024 | 51.50 | 53.20 | 50.40 | 50.40 | 512,981 | |
12/19/2024 | 51.60 | 52.10 | 51.30 | 51.80 | 205,044 | |
12/18/2024 | 52.30 | 53.70 | 50.50 | 52.70 | 668,042 | |
12/17/2024 | 57.40 | 57.50 | 52.00 | 52.00 | 951,110 | |
12/16/2024 | 57.90 | 59.40 | 57.50 | 57.70 | 186,268 | |
12/13/2024 | 59.00 | 59.00 | 57.40 | 57.50 | 153,020 | |
12/12/2024 | 58.60 | 59.90 | 58.60 | 58.90 | 143,000 | |
12/11/2024 | 60.40 | 60.90 | 58.70 | 58.90 | 365,000 | |
12/10/2024 | 60.00 | 64.90 | 58.70 | 60.70 | 1,305,100 | |
12/09/2024 | 59.90 | 60.80 | 59.90 | 60.30 | 159,000 | |
12/06/2024 | 58.90 | 59.50 | 58.60 | 59.50 | 186,000 | |
12/05/2024 | 58.13 | 59.40 | 57.45 | 58.42 | 167,240 | |
12/04/2024 | 58.91 | 59.40 | 57.45 | 58.03 | 246,192 | |
12/03/2024 | 57.84 | 60.47 | 57.25 | 59.01 | 309,649 | |
12/02/2024 | 57.54 | 58.42 | 56.28 | 56.47 | 440,874 | |
11/29/2024 | 57.00 | 58.50 | 57.00 | 57.80 | 265,000 | |
11/28/2024 | 55.80 | 57.40 | 55.10 | 56.90 | 419,446 | |
11/27/2024 | 57.40 | 58.40 | 55.50 | 55.50 | 470,000 | |
11/26/2024 | 56.00 | 56.90 | 56.00 | 56.70 | 275,146 |
About SanDi Properties Stock history
SanDi Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SanDi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SanDi Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SanDi Properties stock prices may prove useful in developing a viable investing in SanDi Properties
Yu Foong International Corporation engages in the construction of commercial and industrial buildings. Yu Foong International Corporation was founded in 1955 and is based in Taoyuan City, Taiwan. YU FOUNG operates under Real Estate - General classification in Taiwan and is traded on Taiwan Stock Exchange.
SanDi Properties Stock Technical Analysis
SanDi Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
SanDi Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SanDi Properties' price direction in advance. Along with the technical and fundamental analysis of SanDi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SanDi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0364 | |||
Total Risk Alpha | 0.2717 | |||
Sortino Ratio | 0.045 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SanDi Stock Analysis
When running SanDi Properties' price analysis, check to measure SanDi Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SanDi Properties is operating at the current time. Most of SanDi Properties' value examination focuses on studying past and present price action to predict the probability of SanDi Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SanDi Properties' price. Additionally, you may evaluate how the addition of SanDi Properties to your portfolios can decrease your overall portfolio volatility.