Formosa Taffeta (Taiwan) Price History

1434 Stock  TWD 19.25  0.40  2.04%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Taffeta stands at 19.25, as last reported on the 14th of December 2024, with the highest price reaching 19.65 and the lowest price hitting 19.25 during the day. Formosa Taffeta secures Sharpe Ratio (or Efficiency) of -0.0378, which denotes the company had a -0.0378% return per unit of risk over the last 3 months. Formosa Taffeta Co exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa Taffeta's Coefficient Of Variation of 10861.08, downside deviation of 1.3, and Mean Deviation of 0.9666 to check the risk estimate we provide.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1434

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosa Taffeta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Taffeta by adding Formosa Taffeta to a well-diversified portfolio.

Formosa Taffeta Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Taffeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202420.95
Lowest PriceDecember 13, 202419.25

Formosa Taffeta December 14, 2024 Stock Price Synopsis

Various analyses of Formosa Taffeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Taffeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Taffeta Accumulation Distribution 25,001 
Formosa Taffeta Price Rate Of Daily Change 0.98 
Formosa Taffeta Price Action Indicator(0.40)
Formosa Taffeta Price Daily Balance Of Power(1.00)

Formosa Taffeta December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Taffeta intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Taffeta for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 20.02. The median price for the last 90 days is 20.0. The company had 102:100 stock split on 9th of August 2006. Formosa Taffeta issued dividends on 2022-07-26.
OpenHighLowCloseVolume
12/13/2024 19.65  19.65  19.25  19.25  1,228,186 
12/12/2024 19.90  19.90  19.65  19.65  650,026 
12/11/2024 19.95  20.00  19.75  19.85  679,925 
12/10/2024 19.95  20.15  19.80  19.95  592,241 
12/09/2024 20.15  20.15  19.85  19.90  800,767 
12/06/2024 20.05  20.15  20.00  20.15  514,757 
12/05/2024 20.25  20.25  20.00  20.05  568,401 
12/04/2024 20.30  20.35  20.15  20.30  437,607 
12/03/2024 20.10  20.35  20.05  20.35  1,154,285 
12/02/2024 20.15  20.35  20.00  20.00  770,023 
11/29/2024 20.10  20.25  19.85  20.25  726,201 
11/28/2024 20.30  20.40  20.10  20.25  761,191 
11/27/2024 20.45  20.50  20.25  20.35  614,204 
11/26/2024 20.40  20.55  20.20  20.45  878,143 
11/25/2024 20.05  20.50  20.05  20.50  1,137,201 
11/22/2024 19.80  20.05  19.80  19.90  617,378 
11/21/2024 20.05  20.10  19.70  19.75  1,744,623 
11/20/2024 20.40  20.40  20.15  20.20  960,479 
11/19/2024 20.35  20.70  20.30  20.55  1,364,989 
11/18/2024 20.40  20.50  20.20  20.35  1,460,535 
11/15/2024 20.10  20.50  20.10  20.35  1,087,253 
11/14/2024 19.90  20.40  19.75  20.10  2,982,930 
11/13/2024 19.65  20.00  19.50  19.90  1,235,636 
11/12/2024 19.85  19.95  19.60  19.70  1,618,746 
11/11/2024 19.90  20.10  19.85  20.00  2,229,561 
11/08/2024 20.00  20.00  19.65  19.75  444,640 
11/07/2024 19.40  19.95  19.40  19.95  828,061 
11/06/2024 19.65  19.80  19.50  19.50  988,746 
11/05/2024 19.70  19.75  19.60  19.75  302,547 
11/04/2024 19.90  19.90  19.60  19.60  565,423 
11/01/2024 19.90  19.95  19.50  19.90  926,993 
10/31/2024 19.80  19.80  19.80  19.80  1.00 
10/30/2024 19.90  19.90  19.55  19.80  1,184,047 
10/29/2024 19.95  19.95  19.55  19.60  1,185,442 
10/28/2024 19.70  19.95  19.65  19.95  789,620 
10/25/2024 19.45  19.65  19.45  19.65  361,301 
10/24/2024 19.30  19.60  19.25  19.40  829,033 
10/23/2024 19.60  19.80  19.40  19.45  1,263,952 
10/22/2024 19.80  19.80  19.60  19.70  595,539 
10/21/2024 20.20  20.20  19.80  19.80  782,053 
10/18/2024 20.00  20.15  19.90  20.00  590,218 
10/17/2024 19.70  20.20  19.70  20.00  637,554 
10/16/2024 19.85  19.85  19.65  19.70  1,103,263 
10/15/2024 20.15  20.15  20.00  20.00  576,497 
10/14/2024 20.05  20.15  19.90  20.15  638,323 
10/11/2024 20.30  20.45  20.05  20.05  643,315 
10/09/2024 20.50  20.60  20.15  20.15  598,754 
10/08/2024 20.65  20.75  20.35  20.40  1,297,007 
10/07/2024 20.70  20.95  20.60  20.95  1,413,179 
10/04/2024 20.55  20.95  20.55  20.75  867,121 
10/03/2024 20.70  20.70  20.70  20.70  1.00 
10/02/2024 20.70  20.70  20.70  20.70  1.00 
10/01/2024 20.90  20.90  20.45  20.70  1,114,742 
09/30/2024 20.70  20.95  20.70  20.95  853,416 
09/27/2024 20.40  20.85  20.25  20.80  2,145,896 
09/26/2024 20.25  20.35  20.10  20.20  905,081 
09/25/2024 20.10  20.20  19.95  20.10  1,387,761 
09/24/2024 19.75  20.00  19.75  19.95  320,266 
09/23/2024 20.05  20.15  19.75  19.80  923,030 
09/20/2024 20.00  20.30  19.80  19.80  4,024,572 
09/19/2024 19.95  20.10  19.80  20.00  935,201 

About Formosa Taffeta Stock history

Formosa Taffeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Taffeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Taffeta stock prices may prove useful in developing a viable investing in Formosa Taffeta
Formosa Taffeta Co., Ltd. operates in the textile industry in Asia. Formosa Taffeta Co., Ltd. was founded in 1973 and is headquartered in Douliu, Taiwan. FORMOSA TAFFETA operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10268 people.

Formosa Taffeta Stock Technical Analysis

Formosa Taffeta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Taffeta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Taffeta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Formosa Taffeta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Taffeta's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa Taffeta's price analysis, check to measure Formosa Taffeta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Taffeta is operating at the current time. Most of Formosa Taffeta's value examination focuses on studying past and present price action to predict the probability of Formosa Taffeta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Taffeta's price. Additionally, you may evaluate how the addition of Formosa Taffeta to your portfolios can decrease your overall portfolio volatility.