Reward Wool (Taiwan) Price History

1423 Stock  TWD 36.85  0.10  0.27%   
If you're considering investing in Reward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reward Wool stands at 36.85, as last reported on the 29th of March, with the highest price reaching 37.10 and the lowest price hitting 36.55 during the day. Reward Wool Industry maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Reward Wool Industry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reward Wool's Coefficient Of Variation of (126,187), risk adjusted performance of (0.0009), and Variance of 0.7024 to confirm the risk estimate we provide.
  
Reward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1423

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reward Wool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reward Wool by adding Reward Wool to a well-diversified portfolio.

Reward Wool Stock Price History Chart

There are several ways to analyze Reward Stock price data. The simplest method is using a basic Reward candlestick price chart, which shows Reward Wool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202537.8
Lowest PriceFebruary 4, 202536.4

Reward Wool March 29, 2025 Stock Price Synopsis

Various analyses of Reward Wool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reward Stock. It can be used to describe the percentage change in the price of Reward Wool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reward Stock.
Reward Wool Price Daily Balance Of Power(0.18)
Reward Wool Price Action Indicator(0.02)
Reward Wool Price Rate Of Daily Change 1.00 

Reward Wool March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reward Wool intraday prices and daily technical indicators to check the level of noise trading in Reward Stock and then apply it to test your longer-term investment strategies against Reward.

Reward Stock Price History Data

The price series of Reward Wool for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 36.9. The median price for the last 90 days is 36.9. The company had 1000:720 stock split on 7th of October 2023. Reward Wool Industry issued dividends on 2022-07-12.
OpenHighLowCloseVolume
03/29/2025
 36.55  37.10  36.55  36.85 
03/28/2025 36.55  37.10  36.55  36.85  7,036 
03/27/2025 37.05  37.05  36.95  36.95  5,031 
03/26/2025 36.75  36.75  36.75  36.75  3,050 
03/25/2025 36.70  36.70  36.70  36.70  3,325 
03/24/2025 37.00  37.00  36.95  37.00  25,062 
03/21/2025 37.15  37.15  36.90  36.95  62,049 
03/20/2025 37.15  37.25  37.15  37.15  9,002 
03/19/2025 37.20  37.40  37.15  37.15  32,061 
03/18/2025 37.30  37.70  37.10  37.60  45,049 
03/17/2025 37.65  37.75  37.05  37.30  44,083 
03/14/2025 37.50  37.95  36.90  37.00  36,039 
03/13/2025 37.00  37.05  36.90  36.95  51,043 
03/12/2025 37.00  37.00  37.00  37.00  1,267 
03/11/2025 36.40  37.00  36.40  37.00  15,456 
03/10/2025 36.10  36.75  36.10  36.65  5,486 
03/07/2025 36.75  36.80  36.70  36.80  9,099 
03/06/2025 37.50  37.50  37.00  37.00  5,811 
03/05/2025 36.90  36.90  36.90  36.90  4,138 
03/04/2025 37.65  37.65  37.40  37.40  2,052 
03/03/2025 36.70  37.80  36.70  36.90  6,152 
02/27/2025 36.80  36.80  36.70  36.70  6,258 
02/26/2025 36.80  36.85  36.50  36.80  14,176 
02/25/2025 37.15  37.15  36.85  36.85  9,216 
02/24/2025 38.00  38.00  37.45  37.45  7,136 
02/21/2025 36.70  36.70  36.70  36.70  1.00 
02/20/2025 37.00  37.00  36.70  36.70  4,071 
02/19/2025 36.50  36.75  36.45  36.75  28,248 
02/18/2025 36.40  36.75  36.40  36.65  7,955 
02/17/2025 37.00  37.05  36.85  36.85  22,804 
02/14/2025 37.10  37.25  36.95  37.10  36,917 
02/13/2025 36.85  37.10  36.80  37.05  31,608 
02/12/2025 36.75  36.85  36.50  36.85  10,171 
02/11/2025 36.95  36.95  36.50  36.75  15,052 
02/10/2025 37.50  37.50  36.90  36.95  11,006 
02/07/2025 36.85  37.20  36.85  36.95  15,535 
02/06/2025 37.30  37.30  37.30  37.30  1.00 
02/05/2025 37.50  37.50  36.45  37.30  5,002 
02/04/2025 37.50  39.05  36.40  36.40  18,576 
02/03/2025 36.20  36.80  36.20  36.80  19,649 
01/22/2025 37.70  37.75  36.75  36.95  30,164 
01/21/2025 36.65  37.80  36.65  37.80  5,020 
01/20/2025 36.50  36.65  36.40  36.65  15,001 
01/17/2025 36.65  36.95  36.65  36.65  40,690 
01/16/2025 38.00  38.00  36.55  36.55  60,192 
01/15/2025 36.50  36.60  36.50  36.60  14,000 
01/14/2025 36.60  36.60  36.55  36.55  79,001 
01/13/2025 36.85  36.85  36.25  36.55  83,018 
01/10/2025 36.85  37.00  36.60  36.85  32,932 
01/09/2025 36.90  36.90  36.80  36.85  149,576 
01/08/2025 36.75  37.20  36.75  36.90  31,750 
01/07/2025 36.90  37.00  36.90  36.95  95,175 
01/06/2025 36.45  37.20  36.45  37.10  111,073 
01/03/2025 37.00  37.10  36.85  36.95  50,002 
01/02/2025 36.80  37.00  36.60  36.80  59,019 
12/31/2024 36.45  37.25  36.45  36.80  86,000 
12/30/2024 36.85  37.10  36.80  37.05  36,005 
12/27/2024 37.00  37.00  36.90  36.90  4,576 
12/26/2024 36.25  37.10  36.25  36.95  18,126 
12/25/2024 36.40  36.95  36.25  36.65  37,600 
12/24/2024 36.60  36.65  36.60  36.65  32,000 

About Reward Wool Stock history

Reward Wool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reward Wool Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reward Wool stock prices may prove useful in developing a viable investing in Reward Wool
Reward Wool Industry Corporation produces and sells wool products in Taiwan. The company was founded in 1964 and is headquartered in Taipei, Taiwan. REWARD WOOL operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 98 people.

Reward Wool Stock Technical Analysis

Reward Wool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reward Wool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reward Wool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Reward Wool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reward Wool's price direction in advance. Along with the technical and fundamental analysis of Reward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Reward Stock Analysis

When running Reward Wool's price analysis, check to measure Reward Wool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reward Wool is operating at the current time. Most of Reward Wool's value examination focuses on studying past and present price action to predict the probability of Reward Wool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reward Wool's price. Additionally, you may evaluate how the addition of Reward Wool to your portfolios can decrease your overall portfolio volatility.