Green Cross (Korea) Price History
| 142280 Stock | KRW 3,700 120.00 3.14% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Cross stands at 3,700, as last reported on the 30th of March, with the highest price reaching 3,835 and the lowest price hitting 3,685 during the day. At this point, Green Cross is very steady. Green Cross Medical holds Efficiency (Sharpe) Ratio of 0.033, which attests that the entity had a 0.033 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Green Cross Medical, which you can use to evaluate the volatility of the firm. Please check out Green Cross' Market Risk Adjusted Performance of 0.0579, downside deviation of 2.54, and Risk Adjusted Performance of 0.015 to validate if the risk estimate we provide is consistent with the expected return of 0.0999%.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 142280 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Green Cross is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Cross by adding it to a well-diversified portfolio.
Green Cross Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Cross price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 4790.0 |
| Lowest Price | December 27, 2024 | 3430.0 |
Green Cross March 30, 2025 Stock Price Synopsis
Various analyses of Green Cross' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Cross from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.| Green Cross Price Rate Of Daily Change | 0.97 | |
| Green Cross Price Action Indicator | (120.00) | |
| Green Cross Price Daily Balance Of Power | (0.80) |
Green Cross March 30, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Cross for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1360.0 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 3844.7. The median price for the last 90 days is 3830.0. The company had 2683:2206 stock split on 30th of September 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,810 | 3,835 | 3,685 | 3,700 | ||
| 03/28/2025 | 3,810 | 3,835 | 3,685 | 3,700 | 106,124 | |
| 03/27/2025 | 3,935 | 3,935 | 3,805 | 3,820 | 125,859 | |
| 03/26/2025 | 3,930 | 4,015 | 3,900 | 3,960 | 101,505 | |
| 03/25/2025 | 3,870 | 3,930 | 3,845 | 3,930 | 101,825 | |
| 03/24/2025 | 3,890 | 3,910 | 3,840 | 3,870 | 65,902 | |
| 03/21/2025 | 3,860 | 3,935 | 3,820 | 3,905 | 98,207 | |
| 03/20/2025 | 3,945 | 3,990 | 3,850 | 3,890 | 114,931 | |
| 03/19/2025 | 4,030 | 4,040 | 3,935 | 3,935 | 109,276 | |
| 03/18/2025 | 3,975 | 4,050 | 3,970 | 4,030 | 148,051 | |
| 03/17/2025 | 3,985 | 4,017 | 3,925 | 4,010 | 122,391 | |
| 03/14/2025 | 3,835 | 3,965 | 3,830 | 3,965 | 115,619 | |
| 03/13/2025 | 3,900 | 3,930 | 3,860 | 3,860 | 98,544 | |
| 03/12/2025 | 3,860 | 3,905 | 3,835 | 3,890 | 101,876 | |
| 03/11/2025 | 3,785 | 3,875 | 3,785 | 3,835 | 108,562 | |
| 03/10/2025 | 3,820 | 3,915 | 3,800 | 3,890 | 210,835 | |
| 03/07/2025 | 3,825 | 3,885 | 3,755 | 3,820 | 192,325 | |
| 03/06/2025 | 3,895 | 4,240 | 3,805 | 3,825 | 4,239,136 | |
| 03/05/2025 | 3,805 | 3,895 | 3,795 | 3,830 | 130,836 | |
| 03/04/2025 | 3,880 | 3,880 | 3,755 | 3,770 | 184,482 | |
| 02/28/2025 | 3,880 | 4,250 | 3,820 | 3,880 | 1,678,865 | |
| 02/27/2025 | 3,935 | 3,960 | 3,865 | 3,875 | 183,405 | |
| 02/26/2025 | 3,900 | 3,975 | 3,800 | 3,965 | 379,772 | |
| 02/25/2025 | 3,830 | 3,915 | 3,795 | 3,870 | 367,508 | |
| 02/24/2025 | 3,885 | 4,425 | 3,840 | 3,915 | 5,471,833 | |
| 02/21/2025 | 3,685 | 3,790 | 3,665 | 3,700 | 169,384 | |
| 02/20/2025 | 3,655 | 3,695 | 3,645 | 3,660 | 82,907 | |
| 02/19/2025 | 3,645 | 3,665 | 3,615 | 3,655 | 92,873 | |
| 02/18/2025 | 3,675 | 3,680 | 3,625 | 3,645 | 67,985 | |
| 02/17/2025 | 3,615 | 3,680 | 3,600 | 3,630 | 74,142 | |
| 02/14/2025 | 3,650 | 3,695 | 3,595 | 3,615 | 125,563 | |
| 02/13/2025 | 3,675 | 3,685 | 3,630 | 3,645 | 60,495 | |
| 02/12/2025 | 3,675 | 3,690 | 3,620 | 3,655 | 74,123 | |
| 02/11/2025 | 3,680 | 3,740 | 3,650 | 3,675 | 103,707 | |
| 02/10/2025 | 3,630 | 3,700 | 3,570 | 3,675 | 110,282 | |
| 02/07/2025 | 3,745 | 3,760 | 3,625 | 3,660 | 141,636 | |
| 02/06/2025 | 3,735 | 3,780 | 3,730 | 3,745 | 56,721 | |
| 02/05/2025 | 3,720 | 3,760 | 3,690 | 3,760 | 100,245 | |
| 02/04/2025 | 3,645 | 3,780 | 3,645 | 3,695 | 148,104 | |
| 02/03/2025 | 3,770 | 3,770 | 3,585 | 3,625 | 134,236 | |
| 01/31/2025 | 3,835 | 3,870 | 3,740 | 3,770 | 100,194 | |
| 01/24/2025 | 3,830 | 3,950 | 3,815 | 3,835 | 114,328 | |
| 01/23/2025 | 3,855 | 3,890 | 3,800 | 3,800 | 117,206 | |
| 01/22/2025 | 3,900 | 3,955 | 3,860 | 3,860 | 97,658 | |
| 01/21/2025 | 3,930 | 3,975 | 3,880 | 3,900 | 96,711 | |
| 01/20/2025 | 3,975 | 3,975 | 3,885 | 3,930 | 134,641 | |
| 01/17/2025 | 4,015 | 4,025 | 3,965 | 3,980 | 184,478 | |
| 01/16/2025 | 4,050 | 4,085 | 4,040 | 4,055 | 210,765 | |
| 01/15/2025 | 4,180 | 4,190 | 4,020 | 4,045 | 397,455 | |
| 01/14/2025 | 4,200 | 4,355 | 4,160 | 4,210 | 599,570 | |
| 01/13/2025 | 4,270 | 4,445 | 4,210 | 4,235 | 419,248 | |
| 01/10/2025 | 4,610 | 4,675 | 4,390 | 4,390 | 1,276,535 | |
| 01/09/2025 | 4,480 | 4,790 | 4,325 | 4,790 | 2,972,265 | |
| 01/08/2025 | 4,625 | 5,150 | 4,400 | 4,455 | 10,259,390 | |
| 01/07/2025 | 4,035 | 4,090 | 3,950 | 4,090 | 773,346 | |
| 01/06/2025 | 3,840 | 4,320 | 3,760 | 4,160 | 2,843,513 | |
| 01/03/2025 | 3,770 | 3,870 | 3,670 | 3,725 | 138,388 | |
| 01/02/2025 | 3,520 | 3,690 | 3,505 | 3,670 | 83,069 | |
| 12/30/2024 | 3,430 | 3,580 | 3,405 | 3,580 | 43,314 | |
| 12/27/2024 | 3,500 | 3,560 | 3,430 | 3,430 | 25,185 | |
| 12/26/2024 | 3,635 | 3,645 | 3,490 | 3,505 | 73,879 |
About Green Cross Stock history
Green Cross investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Cross Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Cross stock prices may prove useful in developing a viable investing in Green Cross
GreenCross Medical Science Corp. manufactures and sells diagnostic reagents in South Korea. The company was founded in 2003 and is headquartered in Yongin, South Korea. GCMS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Green Cross Stock Technical Analysis
Green Cross technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Green Cross Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Cross' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | 0.0378 | |||
| Total Risk Alpha | 0.2074 | |||
| Sortino Ratio | 0.0282 | |||
| Treynor Ratio | 0.0479 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Green Stock analysis
When running Green Cross' price analysis, check to measure Green Cross' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Cross is operating at the current time. Most of Green Cross' value examination focuses on studying past and present price action to predict the probability of Green Cross' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Cross' price. Additionally, you may evaluate how the addition of Green Cross to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |