Shinkong Textile (Taiwan) Price History

1419 Stock  TWD 45.00  0.20  0.44%   
If you're considering investing in Shinkong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinkong Textile stands at 45.00, as last reported on the 18th of December 2024, with the highest price reaching 45.25 and the lowest price hitting 45.00 during the day. Shinkong Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0794, which indicates the firm had a -0.0794% return per unit of risk over the last 3 months. Shinkong Textile Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinkong Textile's Risk Adjusted Performance of (0.03), coefficient of variation of (2,380), and Variance of 1.23 to confirm the risk estimate we provide.
  
Shinkong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1419

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinkong Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinkong Textile by adding Shinkong Textile to a well-diversified portfolio.

Shinkong Textile Stock Price History Chart

There are several ways to analyze Shinkong Stock price data. The simplest method is using a basic Shinkong candlestick price chart, which shows Shinkong Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202449.15
Lowest PriceNovember 14, 202444.75

Shinkong Textile December 18, 2024 Stock Price Synopsis

Various analyses of Shinkong Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinkong Stock. It can be used to describe the percentage change in the price of Shinkong Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinkong Stock.
Shinkong Textile Accumulation Distribution 82.87 
Shinkong Textile Price Daily Balance Of Power(0.80)
Shinkong Textile Price Rate Of Daily Change 1.00 
Shinkong Textile Price Action Indicator(0.23)

Shinkong Textile December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinkong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinkong Textile intraday prices and daily technical indicators to check the level of noise trading in Shinkong Stock and then apply it to test your longer-term investment strategies against Shinkong.

Shinkong Stock Price History Data

The price series of Shinkong Textile for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 46.83. The median price for the last 90 days is 46.65. The company had 100:100 stock split on 6th of September 2007. Shinkong Textile issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/18/2024 45.00  45.25  45.00  45.00  15,000 
12/17/2024 45.20  45.20  45.20  45.20  3,144 
12/16/2024 45.00  45.15  45.00  45.15  2,138 
12/13/2024 45.00  45.15  45.00  45.00  7,007 
12/12/2024 45.40  45.60  45.40  45.45  13,099 
12/11/2024 45.75  45.80  45.45  45.50  17,392 
12/10/2024 45.90  45.90  45.65  45.65  14,102 
12/09/2024 46.20  46.70  46.05  46.05  3,000 
12/06/2024 46.50  46.50  46.50  46.50  1,002 
12/05/2024 46.20  46.25  46.20  46.20  5,334 
12/04/2024 46.05  46.85  46.05  46.60  6,322 
12/03/2024 46.35  46.65  46.00  46.60  11,332 
12/02/2024 45.55  46.40  45.55  46.40  7,411 
11/29/2024 45.20  45.95  45.20  45.50  26,583 
11/28/2024 46.40  46.40  45.65  45.65  13,018 
11/27/2024 46.50  46.50  45.95  46.05  84,227 
11/26/2024 47.40  47.40  46.60  46.80  11,300 
11/25/2024 46.55  47.45  46.55  47.40  85,168 
11/22/2024 46.70  46.95  46.05  46.55  24,488 
11/21/2024 45.70  46.50  45.70  45.75  17,000 
11/20/2024 45.95  46.25  45.90  46.05  25,011 
11/19/2024 45.55  46.70  45.00  46.55  70,583 
11/18/2024 45.70  45.90  45.25  45.45  25,011 
11/15/2024 44.85  45.70  44.85  45.70  13,080 
11/14/2024 45.05  45.05  44.70  44.75  44,477 
11/13/2024 45.15  45.30  45.05  45.15  46,003 
11/12/2024 45.80  45.90  45.50  45.50  68,222 
11/11/2024 46.60  46.60  46.10  46.40  12,501 
11/08/2024 46.75  46.75  46.25  46.25  4,003 
11/07/2024 45.85  46.50  45.85  46.25  22,102 
11/06/2024 46.20  46.25  46.10  46.10  13,511 
11/05/2024 47.10  47.20  46.15  46.60  42,005 
11/04/2024 47.20  47.20  46.60  46.65  5,180 
11/01/2024 47.15  47.15  45.40  47.15  30,164 
10/31/2024 45.85  45.85  45.85  45.85  1.00 
10/30/2024 45.85  45.85  45.45  45.85  35,639 
10/29/2024 47.20  47.20  45.75  45.95  57,576 
10/28/2024 46.35  47.20  46.35  47.05  27,879 
10/25/2024 46.50  46.85  46.35  46.35  21,056 
10/24/2024 46.70  46.75  46.45  46.50  32,516 
10/23/2024 47.00  47.40  46.65  46.65  86,802 
10/22/2024 47.25  47.45  46.95  47.10  14,771 
10/21/2024 47.85  48.00  47.35  47.35  23,051 
10/18/2024 47.55  48.30  47.55  47.90  51,030 
10/17/2024 47.00  47.75  47.00  47.30  26,000 
10/16/2024 47.45  47.65  46.90  47.10  116,504 
10/15/2024 48.40  48.40  47.80  47.95  19,591 
10/14/2024 46.80  47.30  46.65  47.20  31,466 
10/11/2024 47.65  48.00  47.40  47.40  31,220 
10/09/2024 47.90  48.60  47.60  47.80  15,080 
10/08/2024 49.05  49.10  47.90  47.90  51,014 
10/07/2024 48.85  48.90  48.25  48.75  35,376 
10/04/2024 48.90  48.90  47.75  47.90  22,372 
10/03/2024 48.60  48.60  48.60  48.60  1.00 
10/02/2024 48.60  48.60  48.60  48.60  1.00 
10/01/2024 48.15  48.60  48.15  48.60  11,300 
09/30/2024 48.95  48.95  48.10  48.65  40,674 
09/27/2024 49.00  49.00  48.30  49.00  66,352 
09/26/2024 49.90  49.90  48.50  49.15  83,495 
09/25/2024 48.40  48.65  47.45  48.65  64,003 
09/24/2024 47.75  48.25  47.70  48.20  12,406 

About Shinkong Textile Stock history

Shinkong Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinkong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinkong Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinkong Textile stock prices may prove useful in developing a viable investing in Shinkong Textile
It offers digital print, dyed fabric, reflective yarn, flannel, and bi-stretch fabric services for synthetic fibers. The company also provides base layers, mid layers, and outer wear knits and wool textile products. SHINKONG TEXTILE operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Shinkong Textile Stock Technical Analysis

Shinkong Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinkong Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinkong Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Shinkong Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinkong Textile's price direction in advance. Along with the technical and fundamental analysis of Shinkong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinkong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shinkong Stock Analysis

When running Shinkong Textile's price analysis, check to measure Shinkong Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinkong Textile is operating at the current time. Most of Shinkong Textile's value examination focuses on studying past and present price action to predict the probability of Shinkong Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinkong Textile's price. Additionally, you may evaluate how the addition of Shinkong Textile to your portfolios can decrease your overall portfolio volatility.