Shinkong Textile (Taiwan) Price History
1419 Stock | TWD 45.00 0.20 0.44% |
If you're considering investing in Shinkong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinkong Textile stands at 45.00, as last reported on the 18th of December 2024, with the highest price reaching 45.25 and the lowest price hitting 45.00 during the day. Shinkong Textile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0794, which indicates the firm had a -0.0794% return per unit of risk over the last 3 months. Shinkong Textile Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinkong Textile's Risk Adjusted Performance of (0.03), coefficient of variation of (2,380), and Variance of 1.23 to confirm the risk estimate we provide.
Shinkong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinkong |
Sharpe Ratio = -0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1419 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinkong Textile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinkong Textile by adding Shinkong Textile to a well-diversified portfolio.
Shinkong Textile Stock Price History Chart
There are several ways to analyze Shinkong Stock price data. The simplest method is using a basic Shinkong candlestick price chart, which shows Shinkong Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 49.15 |
Lowest Price | November 14, 2024 | 44.75 |
Shinkong Textile December 18, 2024 Stock Price Synopsis
Various analyses of Shinkong Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinkong Stock. It can be used to describe the percentage change in the price of Shinkong Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinkong Stock.Shinkong Textile Accumulation Distribution | 82.87 | |
Shinkong Textile Price Daily Balance Of Power | (0.80) | |
Shinkong Textile Price Rate Of Daily Change | 1.00 | |
Shinkong Textile Price Action Indicator | (0.23) |
Shinkong Textile December 18, 2024 Stock Price Analysis
Shinkong Stock Price History Data
The price series of Shinkong Textile for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.4 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 46.83. The median price for the last 90 days is 46.65. The company had 100:100 stock split on 6th of September 2007. Shinkong Textile issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
12/18/2024 | 45.00 | 45.25 | 45.00 | 45.00 | 15,000 | |
12/17/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 3,144 | |
12/16/2024 | 45.00 | 45.15 | 45.00 | 45.15 | 2,138 | |
12/13/2024 | 45.00 | 45.15 | 45.00 | 45.00 | 7,007 | |
12/12/2024 | 45.40 | 45.60 | 45.40 | 45.45 | 13,099 | |
12/11/2024 | 45.75 | 45.80 | 45.45 | 45.50 | 17,392 | |
12/10/2024 | 45.90 | 45.90 | 45.65 | 45.65 | 14,102 | |
12/09/2024 | 46.20 | 46.70 | 46.05 | 46.05 | 3,000 | |
12/06/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1,002 | |
12/05/2024 | 46.20 | 46.25 | 46.20 | 46.20 | 5,334 | |
12/04/2024 | 46.05 | 46.85 | 46.05 | 46.60 | 6,322 | |
12/03/2024 | 46.35 | 46.65 | 46.00 | 46.60 | 11,332 | |
12/02/2024 | 45.55 | 46.40 | 45.55 | 46.40 | 7,411 | |
11/29/2024 | 45.20 | 45.95 | 45.20 | 45.50 | 26,583 | |
11/28/2024 | 46.40 | 46.40 | 45.65 | 45.65 | 13,018 | |
11/27/2024 | 46.50 | 46.50 | 45.95 | 46.05 | 84,227 | |
11/26/2024 | 47.40 | 47.40 | 46.60 | 46.80 | 11,300 | |
11/25/2024 | 46.55 | 47.45 | 46.55 | 47.40 | 85,168 | |
11/22/2024 | 46.70 | 46.95 | 46.05 | 46.55 | 24,488 | |
11/21/2024 | 45.70 | 46.50 | 45.70 | 45.75 | 17,000 | |
11/20/2024 | 45.95 | 46.25 | 45.90 | 46.05 | 25,011 | |
11/19/2024 | 45.55 | 46.70 | 45.00 | 46.55 | 70,583 | |
11/18/2024 | 45.70 | 45.90 | 45.25 | 45.45 | 25,011 | |
11/15/2024 | 44.85 | 45.70 | 44.85 | 45.70 | 13,080 | |
11/14/2024 | 45.05 | 45.05 | 44.70 | 44.75 | 44,477 | |
11/13/2024 | 45.15 | 45.30 | 45.05 | 45.15 | 46,003 | |
11/12/2024 | 45.80 | 45.90 | 45.50 | 45.50 | 68,222 | |
11/11/2024 | 46.60 | 46.60 | 46.10 | 46.40 | 12,501 | |
11/08/2024 | 46.75 | 46.75 | 46.25 | 46.25 | 4,003 | |
11/07/2024 | 45.85 | 46.50 | 45.85 | 46.25 | 22,102 | |
11/06/2024 | 46.20 | 46.25 | 46.10 | 46.10 | 13,511 | |
11/05/2024 | 47.10 | 47.20 | 46.15 | 46.60 | 42,005 | |
11/04/2024 | 47.20 | 47.20 | 46.60 | 46.65 | 5,180 | |
11/01/2024 | 47.15 | 47.15 | 45.40 | 47.15 | 30,164 | |
10/31/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1.00 | |
10/30/2024 | 45.85 | 45.85 | 45.45 | 45.85 | 35,639 | |
10/29/2024 | 47.20 | 47.20 | 45.75 | 45.95 | 57,576 | |
10/28/2024 | 46.35 | 47.20 | 46.35 | 47.05 | 27,879 | |
10/25/2024 | 46.50 | 46.85 | 46.35 | 46.35 | 21,056 | |
10/24/2024 | 46.70 | 46.75 | 46.45 | 46.50 | 32,516 | |
10/23/2024 | 47.00 | 47.40 | 46.65 | 46.65 | 86,802 | |
10/22/2024 | 47.25 | 47.45 | 46.95 | 47.10 | 14,771 | |
10/21/2024 | 47.85 | 48.00 | 47.35 | 47.35 | 23,051 | |
10/18/2024 | 47.55 | 48.30 | 47.55 | 47.90 | 51,030 | |
10/17/2024 | 47.00 | 47.75 | 47.00 | 47.30 | 26,000 | |
10/16/2024 | 47.45 | 47.65 | 46.90 | 47.10 | 116,504 | |
10/15/2024 | 48.40 | 48.40 | 47.80 | 47.95 | 19,591 | |
10/14/2024 | 46.80 | 47.30 | 46.65 | 47.20 | 31,466 | |
10/11/2024 | 47.65 | 48.00 | 47.40 | 47.40 | 31,220 | |
10/09/2024 | 47.90 | 48.60 | 47.60 | 47.80 | 15,080 | |
10/08/2024 | 49.05 | 49.10 | 47.90 | 47.90 | 51,014 | |
10/07/2024 | 48.85 | 48.90 | 48.25 | 48.75 | 35,376 | |
10/04/2024 | 48.90 | 48.90 | 47.75 | 47.90 | 22,372 | |
10/03/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
10/02/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
10/01/2024 | 48.15 | 48.60 | 48.15 | 48.60 | 11,300 | |
09/30/2024 | 48.95 | 48.95 | 48.10 | 48.65 | 40,674 | |
09/27/2024 | 49.00 | 49.00 | 48.30 | 49.00 | 66,352 | |
09/26/2024 | 49.90 | 49.90 | 48.50 | 49.15 | 83,495 | |
09/25/2024 | 48.40 | 48.65 | 47.45 | 48.65 | 64,003 | |
09/24/2024 | 47.75 | 48.25 | 47.70 | 48.20 | 12,406 |
About Shinkong Textile Stock history
Shinkong Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinkong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinkong Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinkong Textile stock prices may prove useful in developing a viable investing in Shinkong Textile
It offers digital print, dyed fabric, reflective yarn, flannel, and bi-stretch fabric services for synthetic fibers. The company also provides base layers, mid layers, and outer wear knits and wool textile products. SHINKONG TEXTILE operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Shinkong Textile Stock Technical Analysis
Shinkong Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Shinkong Textile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinkong Textile's price direction in advance. Along with the technical and fundamental analysis of Shinkong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinkong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shinkong Stock Analysis
When running Shinkong Textile's price analysis, check to measure Shinkong Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinkong Textile is operating at the current time. Most of Shinkong Textile's value examination focuses on studying past and present price action to predict the probability of Shinkong Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinkong Textile's price. Additionally, you may evaluate how the addition of Shinkong Textile to your portfolios can decrease your overall portfolio volatility.