Tong Hwa (Taiwan) Price History

1418 Stock  TWD 28.30  0.10  0.35%   
If you're considering investing in Tong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tong Hwa stands at 28.30, as last reported on the 29th of December, with the highest price reaching 28.65 and the lowest price hitting 28.00 during the day. Tong Hwa Synthetic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Tong Hwa Synthetic Fiber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tong Hwa's Coefficient Of Variation of (991.57), risk adjusted performance of (0.07), and Variance of 3.84 to confirm the risk estimate we provide.
  
Tong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1418

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tong Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tong Hwa by adding Tong Hwa to a well-diversified portfolio.

Tong Hwa Stock Price History Chart

There are several ways to analyze Tong Stock price data. The simplest method is using a basic Tong candlestick price chart, which shows Tong Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202433.9
Lowest PriceDecember 20, 202427.0

Tong Hwa December 29, 2024 Stock Price Synopsis

Various analyses of Tong Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tong Stock. It can be used to describe the percentage change in the price of Tong Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tong Stock.
Tong Hwa Price Daily Balance Of Power(0.15)
Tong Hwa Price Rate Of Daily Change 1.00 
Tong Hwa Price Action Indicator(0.07)

Tong Hwa December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tong Hwa intraday prices and daily technical indicators to check the level of noise trading in Tong Stock and then apply it to test your longer-term investment strategies against Tong.

Tong Stock Price History Data

The price series of Tong Hwa for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 6.9 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 30.12. The median price for the last 90 days is 29.45. The company had 0:1 stock split on 30th of October 2008. Tong Hwa Synthetic issued dividends on 2001-06-20.
OpenHighLowCloseVolume
12/29/2024
 28.15  28.65  28.00  28.30 
12/27/2024 28.15  28.65  28.00  28.30  39,247 
12/26/2024 28.40  28.70  28.00  28.30  19,005 
12/25/2024 28.60  29.00  28.40  28.40  18,532 
12/24/2024 30.55  30.55  28.50  28.50  109,131 
12/23/2024 27.35  29.70  27.35  29.70  184,782 
12/20/2024 27.00  27.95  27.00  27.00  32,165 
12/19/2024 27.80  28.05  27.50  27.50  33,418 
12/18/2024 29.40  29.40  29.40  29.40  1.00 
12/17/2024 28.85  29.40  28.50  29.40  18,157 
12/16/2024 28.90  28.90  28.70  28.85  12,008 
12/13/2024 28.50  28.70  28.50  28.70  8,055 
12/12/2024 29.30  29.30  28.85  28.85  12,011 
12/11/2024 28.80  28.85  28.75  28.80  38,009 
12/10/2024 28.80  29.40  28.80  28.80  36,010 
12/09/2024 29.80  29.95  29.00  29.00  53,010 
12/06/2024 28.80  29.40  28.75  29.40  20,002 
12/05/2024 28.95  28.95  28.70  28.80  9,015 
12/04/2024 29.30  29.35  28.45  28.75  15,016 
12/03/2024 28.65  28.65  28.65  28.65  3,617 
12/02/2024 30.25  30.50  28.10  28.35  15,175 
11/29/2024 27.30  27.90  27.10  27.90  11,254 
11/28/2024 27.55  27.90  27.55  27.90  5,007 
11/27/2024 28.80  28.80  28.80  28.80  1.00 
11/26/2024 28.00  28.80  28.00  28.80  2,313 
11/25/2024 28.65  28.80  28.60  28.80  11,104 
11/22/2024 28.65  28.65  28.50  28.60  11,053 
11/21/2024 28.40  28.65  28.30  28.65  29,114 
11/20/2024 28.65  28.75  28.50  28.65  20,011 
11/19/2024 28.25  28.95  28.10  28.25  8,000 
11/18/2024 28.60  28.60  28.25  28.25  43,012 
11/15/2024 29.40  29.40  28.00  28.55  39,305 
11/14/2024 28.10  28.80  28.10  28.40  30,157 
11/13/2024 29.20  29.55  28.20  29.20  41,369 
11/12/2024 30.10  30.55  28.80  29.25  71,181 
11/11/2024 29.30  30.05  29.15  29.50  15,000 
11/08/2024 31.50  31.50  29.50  29.50  86,144 
11/07/2024 29.55  29.60  29.45  29.45  19,283 
11/06/2024 29.60  29.60  29.10  29.45  31,410 
11/05/2024 30.20  30.30  29.80  29.80  53,525 
11/04/2024 30.40  30.40  30.20  30.20  23,042 
11/01/2024 30.50  30.70  30.50  30.55  20,178 
10/31/2024 30.20  30.20  30.20  30.20  1.00 
10/30/2024 30.50  30.90  30.20  30.20  28,651 
10/29/2024 32.00  32.00  30.60  30.75  58,213 
10/28/2024 30.75  31.00  30.75  31.00  7,018 
10/25/2024 31.00  31.15  31.00  31.10  48,187 
10/24/2024 31.55  31.75  30.05  31.40  78,040 
10/23/2024 31.95  32.30  31.75  31.75  54,222 
10/22/2024 32.00  32.00  31.00  31.45  36,917 
10/21/2024 33.00  33.00  32.00  32.20  21,440 
10/18/2024 32.60  32.60  32.00  32.30  5,942 
10/17/2024 32.50  32.60  32.50  32.60  12,253 
10/16/2024 32.75  32.75  32.10  32.45  48,197 
10/15/2024 32.00  32.80  32.00  32.80  3,001 
10/14/2024 33.40  33.40  32.80  32.80  2,897 
10/11/2024 32.35  32.80  32.35  32.35  7,330 
10/09/2024 32.00  32.85  32.00  32.35  17,233 
10/08/2024 33.90  33.90  33.90  33.90  1.00 
10/07/2024 33.05  33.90  33.05  33.90  12,860 
10/04/2024 34.40  34.40  32.25  33.05  11,013 

About Tong Hwa Stock history

Tong Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tong Hwa Synthetic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tong Hwa stock prices may prove useful in developing a viable investing in Tong Hwa
Tong-Hwa Synthetic Fiber Company Limited manufactures and sells polyacrylonitrile fibers in the Republic of China. The company was founded in 1970 and is headquartered in Taipei, Taiwan. TONG HWA is traded on Taiwan Stock Exchange in Taiwan.

Tong Hwa Stock Technical Analysis

Tong Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tong Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tong Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Tong Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tong Hwa's price direction in advance. Along with the technical and fundamental analysis of Tong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tong Stock Analysis

When running Tong Hwa's price analysis, check to measure Tong Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tong Hwa is operating at the current time. Most of Tong Hwa's value examination focuses on studying past and present price action to predict the probability of Tong Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tong Hwa's price. Additionally, you may evaluate how the addition of Tong Hwa to your portfolios can decrease your overall portfolio volatility.