Hung Chou (Taiwan) Price History

1413 Stock  TWD 12.05  0.20  1.69%   
If you're considering investing in Hung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hung Chou stands at 12.05, as last reported on the 2nd of March, with the highest price reaching 12.40 and the lowest price hitting 11.85 during the day. Hung Chou appears to be not too volatile, given 3 months investment horizon. Hung Chou Fiber holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hung Chou Fiber, which you can use to evaluate the volatility of the firm. Please utilize Hung Chou's Market Risk Adjusted Performance of (0.35), risk adjusted performance of 0.0957, and Downside Deviation of 1.84 to validate if our risk estimates are consistent with your expectations.
  
Hung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1413
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hung Chou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hung Chou by adding it to a well-diversified portfolio.

Hung Chou Stock Price History Chart

There are several ways to analyze Hung Stock price data. The simplest method is using a basic Hung candlestick price chart, which shows Hung Chou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202512.05
Lowest PriceNovember 26, 202410.35

Hung Chou March 2, 2025 Stock Price Synopsis

Various analyses of Hung Chou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hung Stock. It can be used to describe the percentage change in the price of Hung Chou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hung Stock.
Hung Chou Price Daily Balance Of Power 0.36 
Hung Chou Price Action Indicator 0.03 
Hung Chou Price Rate Of Daily Change 1.02 

Hung Chou March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hung Chou intraday prices and daily technical indicators to check the level of noise trading in Hung Stock and then apply it to test your longer-term investment strategies against Hung.

Hung Stock Price History Data

OpenHighLowCloseVolume
03/02/2025
 12.00  12.40  11.85  12.05 
02/27/2025 12.00  12.40  11.85  12.05  712,164 
02/26/2025 12.15  12.15  11.80  11.85  99,000 
02/25/2025 11.85  11.90  11.80  11.85  253,847 
02/24/2025 11.70  11.85  11.65  11.85  124,393 
02/21/2025 11.40  11.95  11.40  11.75  335,563 
02/20/2025 11.20  11.65  11.20  11.45  220,532 
02/19/2025 11.10  11.20  11.10  11.20  69,038 
02/18/2025 11.25  11.25  11.15  11.15  7,506 
02/17/2025 11.15  11.25  11.10  11.25  55,200 
02/14/2025 11.15  11.20  11.00  11.20  19,000 
02/13/2025 11.15  11.15  11.05  11.15  138,000 
02/12/2025 10.90  11.10  10.90  11.10  25,349 
02/11/2025 10.80  11.05  10.80  11.05  41,000 
02/10/2025 10.75  11.10  10.75  11.10  38,651 
02/07/2025 11.20  11.20  11.10  11.15  45,716 
02/06/2025 11.10  11.15  11.10  11.10  4,000 
02/05/2025 11.15  11.20  11.05  11.20  37,038 
02/04/2025 11.25  11.30  11.10  11.20  43,100 
02/03/2025 11.20  11.25  11.10  11.25  48,000 
01/22/2025 11.20  11.20  11.05  11.20  70,000 
01/21/2025 10.90  11.50  10.90  11.20  25,142 
01/20/2025 11.15  11.20  11.10  11.20  115,119 
01/17/2025 11.10  11.20  11.00  11.20  149,478 
01/16/2025 11.20  11.20  11.00  11.10  203,178 
01/15/2025 10.90  11.10  10.75  11.10  162,000 
01/14/2025 10.60  10.90  10.60  10.90  72,005 
01/13/2025 10.65  10.80  10.40  10.60  509,000 
01/10/2025 11.10  11.10  10.90  11.05  143,756 
01/09/2025 10.95  10.95  10.80  10.90  120,450 
01/08/2025 10.80  10.90  10.80  10.90  111,819 
01/07/2025 10.75  10.95  10.75  10.80  52,285 
01/06/2025 10.75  10.90  10.70  10.90  41,470 
01/03/2025 10.80  10.95  10.75  10.95  49,000 
01/02/2025 10.90  10.90  10.50  10.80  145,115 
12/31/2024 10.75  10.95  10.75  10.90  48,064 
12/30/2024 10.85  11.05  10.85  10.90  97,118 
12/27/2024 10.75  10.95  10.75  10.80  31,000 
12/26/2024 10.85  10.95  10.75  10.75  184,014 
12/25/2024 10.75  10.95  10.70  10.85  66,915 
12/24/2024 10.80  10.95  10.70  10.90  53,223 
12/23/2024 10.50  11.00  10.45  10.80  263,391 
12/20/2024 10.50  10.60  10.40  10.50  59,010 
12/19/2024 10.40  10.60  10.40  10.55  36,000 
12/18/2024 10.30  10.65  10.30  10.60  55,000 
12/17/2024 10.75  10.80  10.40  10.45  281,481 
12/16/2024 11.30  11.30  10.60  10.75  362,345 
12/13/2024 11.10  11.40  11.10  11.30  122,005 
12/12/2024 12.00  12.00  11.45  11.65  547,195 
12/11/2024 12.00  12.00  11.35  11.70  1,062,657 
12/10/2024 10.85  11.15  10.80  11.15  702,091 
12/09/2024 10.80  10.90  10.80  10.80  143,000 
12/06/2024 10.90  10.90  10.80  10.80  110,194 
12/05/2024 11.00  11.00  10.80  10.90  129,000 
12/04/2024 10.85  11.00  10.75  10.95  483,800 
12/03/2024 11.00  11.00  10.70  10.80  117,000 
12/02/2024 11.05  11.05  10.75  10.85  203,010 
11/29/2024 10.75  10.85  10.65  10.85  223,500 
11/28/2024 10.85  10.90  10.45  10.75  284,000 
11/27/2024 10.45  11.10  10.40  10.85  652,937 
11/26/2024 10.15  10.50  10.15  10.35  197,627 

About Hung Chou Stock history

Hung Chou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hung Chou Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hung Chou stock prices may prove useful in developing a viable investing in Hung Chou
Co., Ltd manufactures and sells polyester filaments in Taiwan. Co., Ltd was founded in 1968 and is headquartered in Taipei, Taiwan. HUNG CHOU operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Hung Chou Stock Technical Analysis

Hung Chou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hung Chou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hung Chou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hung Chou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hung Chou's price direction in advance. Along with the technical and fundamental analysis of Hung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hung Stock Analysis

When running Hung Chou's price analysis, check to measure Hung Chou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hung Chou is operating at the current time. Most of Hung Chou's value examination focuses on studying past and present price action to predict the probability of Hung Chou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hung Chou's price. Additionally, you may evaluate how the addition of Hung Chou to your portfolios can decrease your overall portfolio volatility.