Hung Chou (Taiwan) Price History
1413 Stock | TWD 12.05 0.20 1.69% |
If you're considering investing in Hung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hung Chou stands at 12.05, as last reported on the 2nd of March, with the highest price reaching 12.40 and the lowest price hitting 11.85 during the day. Hung Chou appears to be not too volatile, given 3 months investment horizon. Hung Chou Fiber holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hung Chou Fiber, which you can use to evaluate the volatility of the firm. Please utilize Hung Chou's Market Risk Adjusted Performance of (0.35), risk adjusted performance of 0.0957, and Downside Deviation of 1.84 to validate if our risk estimates are consistent with your expectations.
Hung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hung |
Sharpe Ratio = 0.1226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1413 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hung Chou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hung Chou by adding it to a well-diversified portfolio.
Hung Chou Stock Price History Chart
There are several ways to analyze Hung Stock price data. The simplest method is using a basic Hung candlestick price chart, which shows Hung Chou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 12.05 |
Lowest Price | November 26, 2024 | 10.35 |
Hung Chou March 2, 2025 Stock Price Synopsis
Various analyses of Hung Chou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hung Stock. It can be used to describe the percentage change in the price of Hung Chou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hung Stock.Hung Chou Price Daily Balance Of Power | 0.36 | |
Hung Chou Price Action Indicator | 0.03 | |
Hung Chou Price Rate Of Daily Change | 1.02 |
Hung Chou March 2, 2025 Stock Price Analysis
Hung Stock Price History Data
Open | High | Low | Close | Volume | ||
03/02/2025 | 12.00 | 12.40 | 11.85 | 12.05 | ||
02/27/2025 | 12.00 | 12.40 | 11.85 | 12.05 | 712,164 | |
02/26/2025 | 12.15 | 12.15 | 11.80 | 11.85 | 99,000 | |
02/25/2025 | 11.85 | 11.90 | 11.80 | 11.85 | 253,847 | |
02/24/2025 | 11.70 | 11.85 | 11.65 | 11.85 | 124,393 | |
02/21/2025 | 11.40 | 11.95 | 11.40 | 11.75 | 335,563 | |
02/20/2025 | 11.20 | 11.65 | 11.20 | 11.45 | 220,532 | |
02/19/2025 | 11.10 | 11.20 | 11.10 | 11.20 | 69,038 | |
02/18/2025 | 11.25 | 11.25 | 11.15 | 11.15 | 7,506 | |
02/17/2025 | 11.15 | 11.25 | 11.10 | 11.25 | 55,200 | |
02/14/2025 | 11.15 | 11.20 | 11.00 | 11.20 | 19,000 | |
02/13/2025 | 11.15 | 11.15 | 11.05 | 11.15 | 138,000 | |
02/12/2025 | 10.90 | 11.10 | 10.90 | 11.10 | 25,349 | |
02/11/2025 | 10.80 | 11.05 | 10.80 | 11.05 | 41,000 | |
02/10/2025 | 10.75 | 11.10 | 10.75 | 11.10 | 38,651 | |
02/07/2025 | 11.20 | 11.20 | 11.10 | 11.15 | 45,716 | |
02/06/2025 | 11.10 | 11.15 | 11.10 | 11.10 | 4,000 | |
02/05/2025 | 11.15 | 11.20 | 11.05 | 11.20 | 37,038 | |
02/04/2025 | 11.25 | 11.30 | 11.10 | 11.20 | 43,100 | |
02/03/2025 | 11.20 | 11.25 | 11.10 | 11.25 | 48,000 | |
01/22/2025 | 11.20 | 11.20 | 11.05 | 11.20 | 70,000 | |
01/21/2025 | 10.90 | 11.50 | 10.90 | 11.20 | 25,142 | |
01/20/2025 | 11.15 | 11.20 | 11.10 | 11.20 | 115,119 | |
01/17/2025 | 11.10 | 11.20 | 11.00 | 11.20 | 149,478 | |
01/16/2025 | 11.20 | 11.20 | 11.00 | 11.10 | 203,178 | |
01/15/2025 | 10.90 | 11.10 | 10.75 | 11.10 | 162,000 | |
01/14/2025 | 10.60 | 10.90 | 10.60 | 10.90 | 72,005 | |
01/13/2025 | 10.65 | 10.80 | 10.40 | 10.60 | 509,000 | |
01/10/2025 | 11.10 | 11.10 | 10.90 | 11.05 | 143,756 | |
01/09/2025 | 10.95 | 10.95 | 10.80 | 10.90 | 120,450 | |
01/08/2025 | 10.80 | 10.90 | 10.80 | 10.90 | 111,819 | |
01/07/2025 | 10.75 | 10.95 | 10.75 | 10.80 | 52,285 | |
01/06/2025 | 10.75 | 10.90 | 10.70 | 10.90 | 41,470 | |
01/03/2025 | 10.80 | 10.95 | 10.75 | 10.95 | 49,000 | |
01/02/2025 | 10.90 | 10.90 | 10.50 | 10.80 | 145,115 | |
12/31/2024 | 10.75 | 10.95 | 10.75 | 10.90 | 48,064 | |
12/30/2024 | 10.85 | 11.05 | 10.85 | 10.90 | 97,118 | |
12/27/2024 | 10.75 | 10.95 | 10.75 | 10.80 | 31,000 | |
12/26/2024 | 10.85 | 10.95 | 10.75 | 10.75 | 184,014 | |
12/25/2024 | 10.75 | 10.95 | 10.70 | 10.85 | 66,915 | |
12/24/2024 | 10.80 | 10.95 | 10.70 | 10.90 | 53,223 | |
12/23/2024 | 10.50 | 11.00 | 10.45 | 10.80 | 263,391 | |
12/20/2024 | 10.50 | 10.60 | 10.40 | 10.50 | 59,010 | |
12/19/2024 | 10.40 | 10.60 | 10.40 | 10.55 | 36,000 | |
12/18/2024 | 10.30 | 10.65 | 10.30 | 10.60 | 55,000 | |
12/17/2024 | 10.75 | 10.80 | 10.40 | 10.45 | 281,481 | |
12/16/2024 | 11.30 | 11.30 | 10.60 | 10.75 | 362,345 | |
12/13/2024 | 11.10 | 11.40 | 11.10 | 11.30 | 122,005 | |
12/12/2024 | 12.00 | 12.00 | 11.45 | 11.65 | 547,195 | |
12/11/2024 | 12.00 | 12.00 | 11.35 | 11.70 | 1,062,657 | |
12/10/2024 | 10.85 | 11.15 | 10.80 | 11.15 | 702,091 | |
12/09/2024 | 10.80 | 10.90 | 10.80 | 10.80 | 143,000 | |
12/06/2024 | 10.90 | 10.90 | 10.80 | 10.80 | 110,194 | |
12/05/2024 | 11.00 | 11.00 | 10.80 | 10.90 | 129,000 | |
12/04/2024 | 10.85 | 11.00 | 10.75 | 10.95 | 483,800 | |
12/03/2024 | 11.00 | 11.00 | 10.70 | 10.80 | 117,000 | |
12/02/2024 | 11.05 | 11.05 | 10.75 | 10.85 | 203,010 | |
11/29/2024 | 10.75 | 10.85 | 10.65 | 10.85 | 223,500 | |
11/28/2024 | 10.85 | 10.90 | 10.45 | 10.75 | 284,000 | |
11/27/2024 | 10.45 | 11.10 | 10.40 | 10.85 | 652,937 | |
11/26/2024 | 10.15 | 10.50 | 10.15 | 10.35 | 197,627 |
About Hung Chou Stock history
Hung Chou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hung Chou Fiber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hung Chou stock prices may prove useful in developing a viable investing in Hung Chou
Co., Ltd manufactures and sells polyester filaments in Taiwan. Co., Ltd was founded in 1968 and is headquartered in Taipei, Taiwan. HUNG CHOU operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.
Hung Chou Stock Technical Analysis
Hung Chou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Hung Chou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hung Chou's price direction in advance. Along with the technical and fundamental analysis of Hung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0957 | |||
Jensen Alpha | 0.175 | |||
Total Risk Alpha | 0.237 | |||
Sortino Ratio | 0.1143 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hung Stock Analysis
When running Hung Chou's price analysis, check to measure Hung Chou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hung Chou is operating at the current time. Most of Hung Chou's value examination focuses on studying past and present price action to predict the probability of Hung Chou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hung Chou's price. Additionally, you may evaluate how the addition of Hung Chou to your portfolios can decrease your overall portfolio volatility.