LegoChem Biosciences (Korea) Price History

141080 Stock  KRW 121,600  1,600  1.33%   
If you're considering investing in LegoChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of LegoChem Biosciences stands at 121,600, as last reported on the 20th of January, with the highest price reaching 123,100 and the lowest price hitting 118,000 during the day. LegoChem Biosciences has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. LegoChem Biosciences exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LegoChem Biosciences' Mean Deviation of 3.37, downside deviation of 3.99, and Risk Adjusted Performance of 0.0154 to check out the risk estimate we provide.
  
LegoChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns141080

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LegoChem Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LegoChem Biosciences by adding LegoChem Biosciences to a well-diversified portfolio.

LegoChem Biosciences Stock Price History Chart

There are several ways to analyze LegoChem Stock price data. The simplest method is using a basic LegoChem candlestick price chart, which shows LegoChem Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024140000.0
Lowest PriceDecember 20, 202493500.0

LegoChem Biosciences January 20, 2025 Stock Price Synopsis

Various analyses of LegoChem Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LegoChem Stock. It can be used to describe the percentage change in the price of LegoChem Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LegoChem Stock.
LegoChem Biosciences Price Action Indicator 1,850 
LegoChem Biosciences Price Daily Balance Of Power 0.31 
LegoChem Biosciences Price Rate Of Daily Change 1.01 

LegoChem Biosciences January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LegoChem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LegoChem Biosciences intraday prices and daily technical indicators to check the level of noise trading in LegoChem Stock and then apply it to test your longer-term investment strategies against LegoChem.

LegoChem Stock Price History Data

The price series of LegoChem Biosciences for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 46500.0 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 114724.24. The median price for the last 90 days is 117700.0. The company had 2:1 stock split on 16th of June 2020.
OpenHighLowCloseVolume
01/20/2025
 120,000  123,100  118,000  121,600 
01/17/2025 120,000  123,100  118,000  121,600  464,543 
01/16/2025 117,600  121,300  116,900  120,000  637,753 
01/15/2025 118,200  119,100  113,800  115,100  576,047 
01/14/2025 119,300  122,100  117,300  118,100  525,859 
01/13/2025 119,400  122,800  115,900  117,700  641,923 
01/10/2025 123,200  126,500  119,000  121,300  718,954 
01/09/2025 122,600  125,300  116,500  122,200  788,328 
01/08/2025 124,000  125,100  118,400  121,000  872,763 
01/07/2025 119,000  125,500  118,400  125,000  807,363 
01/06/2025 118,500  121,300  116,300  119,200  673,068 
01/03/2025 109,200  119,000  107,400  118,100  1,046,293 
01/02/2025 111,200  114,200  106,900  108,800  700,835 
12/30/2024 103,200  110,900  103,100  109,000  625,635 
12/27/2024 107,700  110,300  102,300  103,700  943,464 
12/26/2024 104,900  109,300  104,200  108,500  848,342 
12/24/2024 98,700  104,700  96,500  103,300  838,218 
12/23/2024 95,700  98,900  93,800  97,300  550,672 
12/20/2024 96,500  96,900  92,000  93,500  622,508 
12/19/2024 100,500  101,500  95,400  96,400  1,209,979 
12/18/2024 105,000  105,700  101,200  103,800  699,564 
12/17/2024 106,700  109,100  103,500  105,400  373,847 
12/16/2024 112,400  112,400  105,900  106,700  542,239 
12/13/2024 109,100  112,800  107,200  110,300  497,863 
12/12/2024 110,000  113,000  107,100  109,000  875,285 
12/11/2024 112,700  113,100  107,700  109,900  675,928 
12/10/2024 102,200  111,900  101,900  111,200  1,060,330 
12/09/2024 101,600  102,500  97,700  99,000  644,780 
12/06/2024 105,400  106,400  100,600  104,700  694,565 
12/05/2024 106,500  108,300  103,500  105,500  475,271 
12/04/2024 104,000  108,000  101,600  106,500  955,393 
12/03/2024 97,900  106,700  97,900  105,600  865,801 
12/02/2024 95,500  98,300  94,500  97,900  436,124 
11/29/2024 100,100  101,200  94,400  95,500  483,891 
11/28/2024 97,700  101,800  97,400  99,400  704,905 
11/27/2024 94,400  97,800  91,300  96,100  662,635 
11/26/2024 101,100  101,300  93,400  94,300  633,488 
11/25/2024 99,000  100,700  97,000  99,200  871,424 
11/22/2024 97,100  99,800  92,000  95,500  1,392,680 
11/21/2024 101,400  101,500  91,300  97,000  1,964,718 
11/20/2024 109,700  109,800  100,900  101,600  1,150,481 
11/19/2024 113,900  116,600  105,100  106,300  1,320,486 
11/18/2024 115,400  116,700  110,500  113,200  1,314,225 
11/15/2024 117,200  121,400  112,700  120,000  903,661 
11/14/2024 121,700  125,900  117,600  117,600  954,060 
11/13/2024 131,500  131,900  120,400  120,700  1,477,261 
11/12/2024 140,500  141,400  130,200  132,600  922,353 
11/11/2024 133,700  143,600  130,800  140,000  1,454,109 
11/08/2024 129,100  133,000  124,000  130,600  1,338,368 
11/07/2024 130,100  131,700  119,300  125,200  1,128,111 
11/06/2024 130,000  137,400  127,400  131,700  822,476 
11/05/2024 130,000  131,300  127,200  129,700  455,194 
11/04/2024 117,400  133,900  114,600  130,100  1,547,049 
11/01/2024 126,500  128,900  119,400  119,400  666,131 
10/31/2024 127,000  129,300  123,700  129,000  533,615 
10/30/2024 132,300  132,400  127,500  128,800  385,130 
10/29/2024 126,900  133,800  125,700  131,700  601,834 
10/28/2024 125,700  131,300  124,600  127,200  579,936 
10/25/2024 131,000  131,000  124,000  126,000  459,997 
10/24/2024 126,000  131,300  123,000  131,000  510,783 
10/23/2024 128,500  132,500  120,200  127,900  989,959 

About LegoChem Biosciences Stock history

LegoChem Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LegoChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LegoChem Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LegoChem Biosciences stock prices may prove useful in developing a viable investing in LegoChem Biosciences
LegoChem Biosciences, Inc. a biopharmaceutical company, focuses on the development of novel therapeutics utilizing its proprietary LegoChemistry medicinal drug discovery technology and ADC platform. LegoChem Biosciences, Inc. was founded in 2006 and is headquartered in Daejeon, South Korea. LegoChem Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.

LegoChem Biosciences Stock Technical Analysis

LegoChem Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LegoChem Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LegoChem Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

LegoChem Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LegoChem Biosciences' price direction in advance. Along with the technical and fundamental analysis of LegoChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LegoChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LegoChem Stock analysis

When running LegoChem Biosciences' price analysis, check to measure LegoChem Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LegoChem Biosciences is operating at the current time. Most of LegoChem Biosciences' value examination focuses on studying past and present price action to predict the probability of LegoChem Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LegoChem Biosciences' price. Additionally, you may evaluate how the addition of LegoChem Biosciences to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges