LegoChem Biosciences (Korea) Price History
141080 Stock | KRW 121,600 1,600 1.33% |
If you're considering investing in LegoChem Stock, it is important to understand the factors that can impact its price. As of today, the current price of LegoChem Biosciences stands at 121,600, as last reported on the 20th of January, with the highest price reaching 123,100 and the lowest price hitting 118,000 during the day. LegoChem Biosciences has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. LegoChem Biosciences exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LegoChem Biosciences' Mean Deviation of 3.37, downside deviation of 3.99, and Risk Adjusted Performance of 0.0154 to check out the risk estimate we provide.
LegoChem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LegoChem |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 141080 |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LegoChem Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LegoChem Biosciences by adding LegoChem Biosciences to a well-diversified portfolio.
LegoChem Biosciences Stock Price History Chart
There are several ways to analyze LegoChem Stock price data. The simplest method is using a basic LegoChem candlestick price chart, which shows LegoChem Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 140000.0 |
Lowest Price | December 20, 2024 | 93500.0 |
LegoChem Biosciences January 20, 2025 Stock Price Synopsis
Various analyses of LegoChem Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LegoChem Stock. It can be used to describe the percentage change in the price of LegoChem Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LegoChem Stock.LegoChem Biosciences Price Action Indicator | 1,850 | |
LegoChem Biosciences Price Daily Balance Of Power | 0.31 | |
LegoChem Biosciences Price Rate Of Daily Change | 1.01 |
LegoChem Biosciences January 20, 2025 Stock Price Analysis
LegoChem Stock Price History Data
The price series of LegoChem Biosciences for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 46500.0 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 114724.24. The median price for the last 90 days is 117700.0. The company had 2:1 stock split on 16th of June 2020.Open | High | Low | Close | Volume | ||
01/20/2025 | 120,000 | 123,100 | 118,000 | 121,600 | ||
01/17/2025 | 120,000 | 123,100 | 118,000 | 121,600 | 464,543 | |
01/16/2025 | 117,600 | 121,300 | 116,900 | 120,000 | 637,753 | |
01/15/2025 | 118,200 | 119,100 | 113,800 | 115,100 | 576,047 | |
01/14/2025 | 119,300 | 122,100 | 117,300 | 118,100 | 525,859 | |
01/13/2025 | 119,400 | 122,800 | 115,900 | 117,700 | 641,923 | |
01/10/2025 | 123,200 | 126,500 | 119,000 | 121,300 | 718,954 | |
01/09/2025 | 122,600 | 125,300 | 116,500 | 122,200 | 788,328 | |
01/08/2025 | 124,000 | 125,100 | 118,400 | 121,000 | 872,763 | |
01/07/2025 | 119,000 | 125,500 | 118,400 | 125,000 | 807,363 | |
01/06/2025 | 118,500 | 121,300 | 116,300 | 119,200 | 673,068 | |
01/03/2025 | 109,200 | 119,000 | 107,400 | 118,100 | 1,046,293 | |
01/02/2025 | 111,200 | 114,200 | 106,900 | 108,800 | 700,835 | |
12/30/2024 | 103,200 | 110,900 | 103,100 | 109,000 | 625,635 | |
12/27/2024 | 107,700 | 110,300 | 102,300 | 103,700 | 943,464 | |
12/26/2024 | 104,900 | 109,300 | 104,200 | 108,500 | 848,342 | |
12/24/2024 | 98,700 | 104,700 | 96,500 | 103,300 | 838,218 | |
12/23/2024 | 95,700 | 98,900 | 93,800 | 97,300 | 550,672 | |
12/20/2024 | 96,500 | 96,900 | 92,000 | 93,500 | 622,508 | |
12/19/2024 | 100,500 | 101,500 | 95,400 | 96,400 | 1,209,979 | |
12/18/2024 | 105,000 | 105,700 | 101,200 | 103,800 | 699,564 | |
12/17/2024 | 106,700 | 109,100 | 103,500 | 105,400 | 373,847 | |
12/16/2024 | 112,400 | 112,400 | 105,900 | 106,700 | 542,239 | |
12/13/2024 | 109,100 | 112,800 | 107,200 | 110,300 | 497,863 | |
12/12/2024 | 110,000 | 113,000 | 107,100 | 109,000 | 875,285 | |
12/11/2024 | 112,700 | 113,100 | 107,700 | 109,900 | 675,928 | |
12/10/2024 | 102,200 | 111,900 | 101,900 | 111,200 | 1,060,330 | |
12/09/2024 | 101,600 | 102,500 | 97,700 | 99,000 | 644,780 | |
12/06/2024 | 105,400 | 106,400 | 100,600 | 104,700 | 694,565 | |
12/05/2024 | 106,500 | 108,300 | 103,500 | 105,500 | 475,271 | |
12/04/2024 | 104,000 | 108,000 | 101,600 | 106,500 | 955,393 | |
12/03/2024 | 97,900 | 106,700 | 97,900 | 105,600 | 865,801 | |
12/02/2024 | 95,500 | 98,300 | 94,500 | 97,900 | 436,124 | |
11/29/2024 | 100,100 | 101,200 | 94,400 | 95,500 | 483,891 | |
11/28/2024 | 97,700 | 101,800 | 97,400 | 99,400 | 704,905 | |
11/27/2024 | 94,400 | 97,800 | 91,300 | 96,100 | 662,635 | |
11/26/2024 | 101,100 | 101,300 | 93,400 | 94,300 | 633,488 | |
11/25/2024 | 99,000 | 100,700 | 97,000 | 99,200 | 871,424 | |
11/22/2024 | 97,100 | 99,800 | 92,000 | 95,500 | 1,392,680 | |
11/21/2024 | 101,400 | 101,500 | 91,300 | 97,000 | 1,964,718 | |
11/20/2024 | 109,700 | 109,800 | 100,900 | 101,600 | 1,150,481 | |
11/19/2024 | 113,900 | 116,600 | 105,100 | 106,300 | 1,320,486 | |
11/18/2024 | 115,400 | 116,700 | 110,500 | 113,200 | 1,314,225 | |
11/15/2024 | 117,200 | 121,400 | 112,700 | 120,000 | 903,661 | |
11/14/2024 | 121,700 | 125,900 | 117,600 | 117,600 | 954,060 | |
11/13/2024 | 131,500 | 131,900 | 120,400 | 120,700 | 1,477,261 | |
11/12/2024 | 140,500 | 141,400 | 130,200 | 132,600 | 922,353 | |
11/11/2024 | 133,700 | 143,600 | 130,800 | 140,000 | 1,454,109 | |
11/08/2024 | 129,100 | 133,000 | 124,000 | 130,600 | 1,338,368 | |
11/07/2024 | 130,100 | 131,700 | 119,300 | 125,200 | 1,128,111 | |
11/06/2024 | 130,000 | 137,400 | 127,400 | 131,700 | 822,476 | |
11/05/2024 | 130,000 | 131,300 | 127,200 | 129,700 | 455,194 | |
11/04/2024 | 117,400 | 133,900 | 114,600 | 130,100 | 1,547,049 | |
11/01/2024 | 126,500 | 128,900 | 119,400 | 119,400 | 666,131 | |
10/31/2024 | 127,000 | 129,300 | 123,700 | 129,000 | 533,615 | |
10/30/2024 | 132,300 | 132,400 | 127,500 | 128,800 | 385,130 | |
10/29/2024 | 126,900 | 133,800 | 125,700 | 131,700 | 601,834 | |
10/28/2024 | 125,700 | 131,300 | 124,600 | 127,200 | 579,936 | |
10/25/2024 | 131,000 | 131,000 | 124,000 | 126,000 | 459,997 | |
10/24/2024 | 126,000 | 131,300 | 123,000 | 131,000 | 510,783 | |
10/23/2024 | 128,500 | 132,500 | 120,200 | 127,900 | 989,959 |
About LegoChem Biosciences Stock history
LegoChem Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LegoChem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LegoChem Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LegoChem Biosciences stock prices may prove useful in developing a viable investing in LegoChem Biosciences
LegoChem Biosciences, Inc. a biopharmaceutical company, focuses on the development of novel therapeutics utilizing its proprietary LegoChemistry medicinal drug discovery technology and ADC platform. LegoChem Biosciences, Inc. was founded in 2006 and is headquartered in Daejeon, South Korea. LegoChem Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.
LegoChem Biosciences Stock Technical Analysis
LegoChem Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
LegoChem Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LegoChem Biosciences' price direction in advance. Along with the technical and fundamental analysis of LegoChem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LegoChem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0282 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0021 | |||
Treynor Ratio | (4.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LegoChem Stock analysis
When running LegoChem Biosciences' price analysis, check to measure LegoChem Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LegoChem Biosciences is operating at the current time. Most of LegoChem Biosciences' value examination focuses on studying past and present price action to predict the probability of LegoChem Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LegoChem Biosciences' price. Additionally, you may evaluate how the addition of LegoChem Biosciences to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |