Nan Yang (Taiwan) Price History

1410 Stock  TWD 35.50  0.35  0.98%   
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Yang stands at 35.50, as last reported on the 1st of January, with the highest price reaching 36.20 and the lowest price hitting 35.45 during the day. Nan Yang Dyeing has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Nan Yang exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nan Yang's Standard Deviation of 0.5331, risk adjusted performance of (0.09), and Mean Deviation of 0.3921 to check out the risk estimate we provide.
  
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1410

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nan Yang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Yang by adding Nan Yang to a well-diversified portfolio.

Nan Yang Stock Price History Chart

There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202437.25
Lowest PriceDecember 30, 202435.5

Nan Yang January 1, 2025 Stock Price Synopsis

Various analyses of Nan Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.
Nan Yang Price Rate Of Daily Change 0.99 
Nan Yang Price Daily Balance Of Power(0.47)
Nan Yang Price Action Indicator(0.50)

Nan Yang January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nan Yang intraday prices and daily technical indicators to check the level of noise trading in Nan Stock and then apply it to test your longer-term investment strategies against Nan.

Nan Stock Price History Data

The price series of Nan Yang for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1.75 with a coefficient of variation of 0.87. The prices are distributed with arithmetic mean of 36.67. The median price for the last 90 days is 36.75. The company had 875:1000 stock split on 17th of October 2019. Nan Yang Dyeing issued dividends on 2022-07-18.
OpenHighLowCloseVolume
01/01/2025
 35.50  36.20  35.45  35.50 
12/31/2024 35.35  35.50  35.35  35.50  3,230 
12/30/2024 35.50  36.20  35.45  35.50  44,000 
12/27/2024 36.10  36.10  35.65  35.85  20,001 
12/26/2024 36.35  36.45  36.35  36.45  6,000 
12/25/2024 36.30  36.40  36.00  36.25  33,056 
12/24/2024 36.00  36.35  36.00  36.30  13,000 
12/23/2024 36.15  36.20  36.05  36.15  7,353 
12/20/2024 36.05  36.20  36.00  36.05  32,291 
12/19/2024 36.20  36.50  36.15  36.20  85,134 
12/18/2024 36.15  36.40  36.15  36.35  72,000 
12/17/2024 36.30  36.45  36.15  36.25  62,000 
12/16/2024 36.40  36.65  36.20  36.20  39,515 
12/13/2024 36.50  36.55  36.45  36.45  6,026 
12/12/2024 36.40  36.65  36.40  36.45  10,059 
12/11/2024 36.40  36.60  36.40  36.40  32,000 
12/10/2024 36.75  37.05  36.40  36.40  55,000 
12/09/2024 36.70  37.20  36.65  36.95  10,001 
12/06/2024 36.60  36.85  36.55  36.85  19,000 
12/05/2024 36.50  36.85  36.50  36.80  40,000 
12/04/2024 36.60  37.00  36.50  36.75  94,227 
12/03/2024 36.80  36.85  36.55  36.55  25,875 
12/02/2024 36.80  36.80  36.75  36.80  6,000 
11/29/2024 36.40  36.75  36.35  36.70  12,506 
11/28/2024 36.50  36.85  36.50  36.50  22,000 
11/27/2024 36.90  36.90  36.35  36.55  20,003 
11/26/2024 36.80  36.85  36.50  36.65  28,000 
11/25/2024 36.85  36.85  36.60  36.80  40,011 
11/22/2024 36.80  36.80  36.50  36.75  22,838 
11/21/2024 36.60  36.85  36.45  36.75  10,003 
11/20/2024 36.55  36.90  36.45  36.60  49,003 
11/19/2024 36.90  36.95  36.55  36.55  15,000 
11/18/2024 36.30  36.90  36.30  36.85  4,001 
11/15/2024 36.55  36.80  36.50  36.55  4,001 
11/14/2024 36.45  36.70  36.40  36.50  30,023 
11/13/2024 36.75  36.75  36.55  36.55  6,025 
11/12/2024 36.60  36.60  36.50  36.50  9,040 
11/11/2024 36.75  36.95  36.60  36.60  21,046 
11/08/2024 36.80  37.00  36.70  36.70  16,003 
11/07/2024 36.80  37.00  36.65  36.80  76,000 
11/06/2024 36.60  37.20  36.55  37.00  49,387 
11/05/2024 36.80  36.90  36.55  36.55  104,750 
11/04/2024 36.80  37.00  36.65  37.00  44,124 
11/01/2024 37.15  37.15  36.95  37.05  20,263 
10/31/2024 37.10  37.10  37.10  37.10  1.00 
10/30/2024 36.95  37.15  36.85  37.10  53,500 
10/29/2024 36.85  37.20  36.65  37.15  159,053 
10/28/2024 36.70  37.00  36.70  36.95  4,291 
10/25/2024 36.70  37.25  36.65  36.75  111,003 
10/24/2024 36.90  37.30  36.55  36.70  51,500 
10/23/2024 36.75  37.25  36.75  37.25  2,002 
10/22/2024 37.00  37.25  36.80  37.10  14,046 
10/21/2024 36.70  37.20  36.55  36.95  40,700 
10/18/2024 36.65  36.90  36.60  36.75  30,477 
10/17/2024 37.25  37.25  36.60  36.60  28,050 
10/16/2024 36.65  36.85  36.60  36.85  24,000 
10/15/2024 36.65  36.90  36.65  36.80  32,169 
10/14/2024 36.65  36.80  36.60  36.80  69,300 
10/11/2024 36.70  37.15  36.50  36.90  37,002 
10/09/2024 36.75  36.90  36.30  36.85  306,000 
10/08/2024 37.25  37.65  36.70  36.80  78,537 

About Nan Yang Stock history

Nan Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Yang Dyeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Yang stock prices may prove useful in developing a viable investing in Nan Yang
,Ltd engages in dyeing, printing, finishing, knitting, processing, and selling fabrics. ,Ltd was founded in 1964 and is based in Taoyuan City, Taiwan. NAN YANG is traded on Taiwan Stock Exchange in Taiwan.

Nan Yang Stock Technical Analysis

Nan Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nan Yang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nan Yang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Nan Yang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nan Yang's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nan Stock Analysis

When running Nan Yang's price analysis, check to measure Nan Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Yang is operating at the current time. Most of Nan Yang's value examination focuses on studying past and present price action to predict the probability of Nan Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Yang's price. Additionally, you may evaluate how the addition of Nan Yang to your portfolios can decrease your overall portfolio volatility.