Daechang Steel (Korea) Price History

140520 Stock  KRW 2,160  5.00  0.23%   
If you're considering investing in Daechang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daechang Steel stands at 2,160, as last reported on the 20th of December, with the highest price reaching 2,180 and the lowest price hitting 2,150 during the day. Daechang Steel secures Sharpe Ratio (or Efficiency) of -0.0312, which denotes the company had a -0.0312% return per unit of standard deviation over the last 3 months. Daechang Steel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daechang Steel's Mean Deviation of 0.9861, standard deviation of 1.75, and Coefficient Of Variation of (7,585) to check the risk estimate we provide.
  
Daechang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns140520

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daechang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daechang Steel by adding Daechang Steel to a well-diversified portfolio.

Daechang Steel Stock Price History Chart

There are several ways to analyze Daechang Stock price data. The simplest method is using a basic Daechang candlestick price chart, which shows Daechang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20242300.0
Lowest PriceDecember 9, 20241950.0

Daechang Steel December 20, 2024 Stock Price Synopsis

Various analyses of Daechang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daechang Stock. It can be used to describe the percentage change in the price of Daechang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daechang Stock.
Daechang Steel Accumulation Distribution 340.33 
Daechang Steel Price Daily Balance Of Power 0.17 
Daechang Steel Price Rate Of Daily Change 1.00 
Daechang Steel Market Facilitation Index 0 
Daechang Steel Price Action Indicator(2.50)

Daechang Steel December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daechang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daechang Steel intraday prices and daily technical indicators to check the level of noise trading in Daechang Stock and then apply it to test your longer-term investment strategies against Daechang.

Daechang Stock Price History Data

The price series of Daechang Steel for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 350.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 2217.05. The median price for the last 90 days is 2250.0. The company had 1494:1357 stock split on 15th of September 2017.
OpenHighLowCloseVolume
12/20/2024 2,170  2,180  2,150  2,160  24,731 
12/19/2024 2,110  2,175  2,110  2,155  6,700 
12/18/2024 2,105  2,130  2,105  2,130  3,911 
12/17/2024 2,090  2,115  2,075  2,105  10,814 
12/16/2024 2,090  2,130  2,075  2,105  19,500 
12/13/2024 2,045  2,085  2,040  2,085  7,526 
12/12/2024 2,035  2,075  2,025  2,045  11,754 
12/11/2024 2,020  2,045  1,996  2,035  12,089 
12/10/2024 1,950  2,070  1,950  2,010  12,166 
12/09/2024 2,040  2,050  1,920  1,950  66,966 
12/06/2024 2,105  2,105  2,000  2,040  17,659 
12/05/2024 2,090  2,130  2,090  2,090  8,404 
12/04/2024 2,030  2,140  2,030  2,095  19,599 
12/03/2024 2,150  2,170  2,140  2,140  14,811 
12/02/2024 2,240  2,240  2,150  2,155  18,417 
11/29/2024 2,240  2,240  2,200  2,240  2,753 
11/28/2024 2,240  2,250  2,200  2,225  7,441 
11/27/2024 2,225  2,235  2,200  2,225  12,676 
11/26/2024 2,285  2,285  2,200  2,225  7,191 
11/25/2024 2,275  2,300  2,250  2,270  5,367 
11/22/2024 2,260  2,275  2,220  2,260  6,183 
11/21/2024 2,210  2,265  2,210  2,250  2,287 
11/20/2024 2,260  2,260  2,195  2,240  10,664 
11/19/2024 2,245  2,255  2,225  2,245  10,851 
11/18/2024 2,260  2,260  2,190  2,245  5,439 
11/15/2024 2,235  2,245  2,180  2,245  7,001 
11/14/2024 2,265  2,290  2,150  2,240  37,496 
11/13/2024 2,140  2,275  2,080  2,240  84,692 
11/12/2024 2,265  2,280  2,105  2,105  73,533 
11/11/2024 2,255  2,270  2,215  2,265  6,578 
11/08/2024 2,260  2,280  2,180  2,255  26,118 
11/07/2024 2,275  2,280  2,245  2,270  5,436 
11/06/2024 2,260  2,275  2,245  2,260  1,987 
11/05/2024 2,235  2,275  2,230  2,260  6,132 
11/04/2024 2,240  2,260  2,235  2,250  3,166 
11/01/2024 2,255  2,255  2,225  2,245  1,293 
10/31/2024 2,225  2,300  2,200  2,245  2,969 
10/30/2024 2,215  2,220  2,195  2,220  1,723 
10/29/2024 2,220  2,240  2,210  2,215  3,259 
10/28/2024 2,180  2,220  2,180  2,220  10,140 
10/25/2024 2,260  2,275  2,180  2,180  20,301 
10/24/2024 2,240  2,260  2,215  2,260  6,847 
10/23/2024 2,240  2,265  2,235  2,250  2,060 
10/22/2024 2,255  2,255  2,220  2,250  6,514 
10/21/2024 2,255  2,270  2,235  2,255  3,467 
10/18/2024 2,250  2,265  2,225  2,255  7,565 
10/17/2024 2,255  2,270  2,250  2,265  2,509 
10/16/2024 2,285  2,285  2,235  2,255  12,547 
10/15/2024 2,265  2,285  2,255  2,285  4,674 
10/14/2024 2,250  2,285  2,230  2,270  13,688 
10/11/2024 2,290  2,300  2,260  2,285  5,822 
10/10/2024 2,270  2,295  2,250  2,290  7,286 
10/08/2024 2,285  2,290  2,265  2,290  1,956 
10/07/2024 2,280  2,310  2,280  2,285  3,568 
10/04/2024 2,250  2,295  2,245  2,285  8,181 
10/02/2024 2,255  2,275  2,230  2,270  2,330 
09/30/2024 2,300  2,310  2,255  2,285  4,696 
09/27/2024 2,280  2,315  2,275  2,300  6,503 
09/26/2024 2,270  2,300  2,265  2,300  4,403 
09/25/2024 2,245  2,310  2,245  2,290  8,272 
09/24/2024 2,245  2,270  2,245  2,255  8,416 

About Daechang Steel Stock history

Daechang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daechang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daechang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daechang Steel stock prices may prove useful in developing a viable investing in Daechang Steel
DaeChang Steel Co., Ltd. engages in the manufacture, processing, and sale of steel products in South Korea. DaeChang Steel Co., Ltd. was founded in 1980 and is headquartered in Incheon, South Korea. DaeChang Steel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Daechang Steel Stock Technical Analysis

Daechang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daechang Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daechang Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Daechang Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daechang Steel's price direction in advance. Along with the technical and fundamental analysis of Daechang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daechang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daechang Stock analysis

When running Daechang Steel's price analysis, check to measure Daechang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daechang Steel is operating at the current time. Most of Daechang Steel's value examination focuses on studying past and present price action to predict the probability of Daechang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daechang Steel's price. Additionally, you may evaluate how the addition of Daechang Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope