Daechang Steel (Korea) Price History
140520 Stock | KRW 2,160 5.00 0.23% |
If you're considering investing in Daechang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daechang Steel stands at 2,160, as last reported on the 20th of December, with the highest price reaching 2,180 and the lowest price hitting 2,150 during the day. Daechang Steel secures Sharpe Ratio (or Efficiency) of -0.0312, which denotes the company had a -0.0312% return per unit of standard deviation over the last 3 months. Daechang Steel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daechang Steel's Mean Deviation of 0.9861, standard deviation of 1.75, and Coefficient Of Variation of (7,585) to check the risk estimate we provide.
Daechang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daechang |
Sharpe Ratio = -0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 140520 |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daechang Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daechang Steel by adding Daechang Steel to a well-diversified portfolio.
Daechang Steel Stock Price History Chart
There are several ways to analyze Daechang Stock price data. The simplest method is using a basic Daechang candlestick price chart, which shows Daechang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2300.0 |
Lowest Price | December 9, 2024 | 1950.0 |
Daechang Steel December 20, 2024 Stock Price Synopsis
Various analyses of Daechang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daechang Stock. It can be used to describe the percentage change in the price of Daechang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daechang Stock.Daechang Steel Accumulation Distribution | 340.33 | |
Daechang Steel Price Daily Balance Of Power | 0.17 | |
Daechang Steel Price Rate Of Daily Change | 1.00 | |
Daechang Steel Market Facilitation Index | 0 | |
Daechang Steel Price Action Indicator | (2.50) |
Daechang Steel December 20, 2024 Stock Price Analysis
Daechang Stock Price History Data
The price series of Daechang Steel for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 350.0 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 2217.05. The median price for the last 90 days is 2250.0. The company had 1494:1357 stock split on 15th of September 2017.Open | High | Low | Close | Volume | ||
12/20/2024 | 2,170 | 2,180 | 2,150 | 2,160 | 24,731 | |
12/19/2024 | 2,110 | 2,175 | 2,110 | 2,155 | 6,700 | |
12/18/2024 | 2,105 | 2,130 | 2,105 | 2,130 | 3,911 | |
12/17/2024 | 2,090 | 2,115 | 2,075 | 2,105 | 10,814 | |
12/16/2024 | 2,090 | 2,130 | 2,075 | 2,105 | 19,500 | |
12/13/2024 | 2,045 | 2,085 | 2,040 | 2,085 | 7,526 | |
12/12/2024 | 2,035 | 2,075 | 2,025 | 2,045 | 11,754 | |
12/11/2024 | 2,020 | 2,045 | 1,996 | 2,035 | 12,089 | |
12/10/2024 | 1,950 | 2,070 | 1,950 | 2,010 | 12,166 | |
12/09/2024 | 2,040 | 2,050 | 1,920 | 1,950 | 66,966 | |
12/06/2024 | 2,105 | 2,105 | 2,000 | 2,040 | 17,659 | |
12/05/2024 | 2,090 | 2,130 | 2,090 | 2,090 | 8,404 | |
12/04/2024 | 2,030 | 2,140 | 2,030 | 2,095 | 19,599 | |
12/03/2024 | 2,150 | 2,170 | 2,140 | 2,140 | 14,811 | |
12/02/2024 | 2,240 | 2,240 | 2,150 | 2,155 | 18,417 | |
11/29/2024 | 2,240 | 2,240 | 2,200 | 2,240 | 2,753 | |
11/28/2024 | 2,240 | 2,250 | 2,200 | 2,225 | 7,441 | |
11/27/2024 | 2,225 | 2,235 | 2,200 | 2,225 | 12,676 | |
11/26/2024 | 2,285 | 2,285 | 2,200 | 2,225 | 7,191 | |
11/25/2024 | 2,275 | 2,300 | 2,250 | 2,270 | 5,367 | |
11/22/2024 | 2,260 | 2,275 | 2,220 | 2,260 | 6,183 | |
11/21/2024 | 2,210 | 2,265 | 2,210 | 2,250 | 2,287 | |
11/20/2024 | 2,260 | 2,260 | 2,195 | 2,240 | 10,664 | |
11/19/2024 | 2,245 | 2,255 | 2,225 | 2,245 | 10,851 | |
11/18/2024 | 2,260 | 2,260 | 2,190 | 2,245 | 5,439 | |
11/15/2024 | 2,235 | 2,245 | 2,180 | 2,245 | 7,001 | |
11/14/2024 | 2,265 | 2,290 | 2,150 | 2,240 | 37,496 | |
11/13/2024 | 2,140 | 2,275 | 2,080 | 2,240 | 84,692 | |
11/12/2024 | 2,265 | 2,280 | 2,105 | 2,105 | 73,533 | |
11/11/2024 | 2,255 | 2,270 | 2,215 | 2,265 | 6,578 | |
11/08/2024 | 2,260 | 2,280 | 2,180 | 2,255 | 26,118 | |
11/07/2024 | 2,275 | 2,280 | 2,245 | 2,270 | 5,436 | |
11/06/2024 | 2,260 | 2,275 | 2,245 | 2,260 | 1,987 | |
11/05/2024 | 2,235 | 2,275 | 2,230 | 2,260 | 6,132 | |
11/04/2024 | 2,240 | 2,260 | 2,235 | 2,250 | 3,166 | |
11/01/2024 | 2,255 | 2,255 | 2,225 | 2,245 | 1,293 | |
10/31/2024 | 2,225 | 2,300 | 2,200 | 2,245 | 2,969 | |
10/30/2024 | 2,215 | 2,220 | 2,195 | 2,220 | 1,723 | |
10/29/2024 | 2,220 | 2,240 | 2,210 | 2,215 | 3,259 | |
10/28/2024 | 2,180 | 2,220 | 2,180 | 2,220 | 10,140 | |
10/25/2024 | 2,260 | 2,275 | 2,180 | 2,180 | 20,301 | |
10/24/2024 | 2,240 | 2,260 | 2,215 | 2,260 | 6,847 | |
10/23/2024 | 2,240 | 2,265 | 2,235 | 2,250 | 2,060 | |
10/22/2024 | 2,255 | 2,255 | 2,220 | 2,250 | 6,514 | |
10/21/2024 | 2,255 | 2,270 | 2,235 | 2,255 | 3,467 | |
10/18/2024 | 2,250 | 2,265 | 2,225 | 2,255 | 7,565 | |
10/17/2024 | 2,255 | 2,270 | 2,250 | 2,265 | 2,509 | |
10/16/2024 | 2,285 | 2,285 | 2,235 | 2,255 | 12,547 | |
10/15/2024 | 2,265 | 2,285 | 2,255 | 2,285 | 4,674 | |
10/14/2024 | 2,250 | 2,285 | 2,230 | 2,270 | 13,688 | |
10/11/2024 | 2,290 | 2,300 | 2,260 | 2,285 | 5,822 | |
10/10/2024 | 2,270 | 2,295 | 2,250 | 2,290 | 7,286 | |
10/08/2024 | 2,285 | 2,290 | 2,265 | 2,290 | 1,956 | |
10/07/2024 | 2,280 | 2,310 | 2,280 | 2,285 | 3,568 | |
10/04/2024 | 2,250 | 2,295 | 2,245 | 2,285 | 8,181 | |
10/02/2024 | 2,255 | 2,275 | 2,230 | 2,270 | 2,330 | |
09/30/2024 | 2,300 | 2,310 | 2,255 | 2,285 | 4,696 | |
09/27/2024 | 2,280 | 2,315 | 2,275 | 2,300 | 6,503 | |
09/26/2024 | 2,270 | 2,300 | 2,265 | 2,300 | 4,403 | |
09/25/2024 | 2,245 | 2,310 | 2,245 | 2,290 | 8,272 | |
09/24/2024 | 2,245 | 2,270 | 2,245 | 2,255 | 8,416 |
About Daechang Steel Stock history
Daechang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daechang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daechang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daechang Steel stock prices may prove useful in developing a viable investing in Daechang Steel
DaeChang Steel Co., Ltd. engages in the manufacture, processing, and sale of steel products in South Korea. DaeChang Steel Co., Ltd. was founded in 1980 and is headquartered in Incheon, South Korea. DaeChang Steel is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daechang Steel Stock Technical Analysis
Daechang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Daechang Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daechang Steel's price direction in advance. Along with the technical and fundamental analysis of Daechang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daechang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daechang Stock analysis
When running Daechang Steel's price analysis, check to measure Daechang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daechang Steel is operating at the current time. Most of Daechang Steel's value examination focuses on studying past and present price action to predict the probability of Daechang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daechang Steel's price. Additionally, you may evaluate how the addition of Daechang Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |