Far Eastern (Taiwan) Price History

1402 Stock  TWD 33.75  0.50  1.46%   
If you're considering investing in Far Stock, it is important to understand the factors that can impact its price. As of today, the current price of Far Eastern stands at 33.75, as last reported on the 28th of March, with the highest price reaching 34.10 and the lowest price hitting 33.60 during the day. At this stage we consider Far Stock to be very steady. Far Eastern New secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Far Eastern New, which you can use to evaluate the volatility of the firm. Please confirm Far Eastern's Coefficient Of Variation of 3318.4, mean deviation of 0.9809, and Downside Deviation of 1.52 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Far Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1402
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Far Eastern is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Far Eastern by adding it to a well-diversified portfolio.

Far Eastern Stock Price History Chart

There are several ways to analyze Far Stock price data. The simplest method is using a basic Far candlestick price chart, which shows Far Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202534.4
Lowest PriceJanuary 13, 202530.15

Far Eastern March 28, 2025 Stock Price Synopsis

Various analyses of Far Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Far Stock. It can be used to describe the percentage change in the price of Far Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Far Stock.
Far Eastern Accumulation Distribution 62,808 
Far Eastern Price Action Indicator(0.35)
Far Eastern Price Rate Of Daily Change 0.99 
Far Eastern Price Daily Balance Of Power(1.00)

Far Eastern March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Far Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Far Eastern intraday prices and daily technical indicators to check the level of noise trading in Far Stock and then apply it to test your longer-term investment strategies against Far.

Far Stock Price History Data

The price series of Far Eastern for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.25 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 32.13. The median price for the last 90 days is 32.05. The company had 1020:1000 stock split on 30th of July 2015. Far Eastern New issued dividends on 2022-07-28.
OpenHighLowCloseVolume
03/28/2025 34.05  34.10  33.60  33.75  4,283,504 
03/27/2025 33.95  34.30  33.75  34.25  4,680,759 
03/26/2025 33.60  34.00  33.35  33.95  7,066,683 
03/25/2025 33.95  34.20  33.50  33.60  3,979,621 
03/24/2025 34.05  34.30  33.85  33.95  2,965,890 
03/21/2025 34.30  34.50  33.95  34.10  11,892,064 
03/20/2025 34.05  34.40  33.95  34.40  3,922,279 
03/19/2025 34.15  34.40  33.80  33.90  5,080,922 
03/18/2025 33.65  34.30  33.55  34.25  8,222,094 
03/17/2025 33.60  33.80  33.40  33.40  6,096,622 
03/14/2025 33.55  33.95  33.15  33.85  7,332,212 
03/13/2025 33.60  33.75  33.15  33.15  6,505,253 
03/12/2025 33.40  33.50  33.00  33.40  9,096,462 
03/11/2025 32.80  33.70  32.80  33.25  13,202,037 
03/10/2025 33.15  33.70  33.15  33.40  10,127,206 
03/07/2025 32.90  33.15  32.75  33.10  8,527,014 
03/06/2025 32.95  32.95  32.40  32.65  4,141,247 
03/05/2025 32.20  32.90  32.20  32.70  6,539,421 
03/04/2025 32.20  32.60  31.95  32.20  9,627,737 
03/03/2025 32.25  32.55  32.15  32.40  5,488,904 
02/27/2025 32.30  32.60  32.20  32.20  10,412,493 
02/26/2025 32.55  32.55  32.05  32.25  7,115,503 
02/25/2025 32.10  32.70  32.05  32.40  7,783,091 
02/24/2025 32.20  32.35  32.10  32.30  4,367,938 
02/21/2025 32.30  32.40  32.05  32.30  5,291,779 
02/20/2025 31.90  32.35  31.90  32.30  8,206,429 
02/19/2025 32.10  32.35  31.70  31.70  9,399,746 
02/18/2025 31.80  32.25  31.80  32.10  5,656,318 
02/17/2025 32.25  32.35  31.80  31.80  3,653,211 
02/14/2025 31.40  32.35  31.30  31.85  10,919,573 
02/13/2025 31.15  31.55  31.05  31.40  7,182,026 
02/12/2025 31.00  31.15  31.00  31.00  6,011,358 
02/11/2025 31.30  31.35  30.90  30.90  6,693,054 
02/10/2025 31.15  31.30  30.80  31.15  7,905,005 
02/07/2025 31.35  31.60  31.15  31.55  7,542,810 
02/06/2025 30.85  31.50  30.50  31.50  9,416,488 
02/05/2025 31.10  31.50  31.05  31.25  7,632,719 
02/04/2025 31.10  31.70  30.85  30.85  20,807,907 
02/03/2025 31.20  31.30  30.35  30.80  12,255,662 
01/22/2025 31.15  31.35  31.00  31.35  4,976,342 
01/21/2025 31.00  31.25  30.85  30.85  2,922,666 
01/20/2025 31.20  31.25  30.90  31.00  3,505,514 
01/17/2025 30.95  31.15  30.70  31.15  11,700,169 
01/16/2025 31.00  31.30  30.90  30.95  4,517,374 
01/15/2025 30.55  31.40  30.55  30.75  5,997,729 
01/14/2025 30.20  30.85  30.20  30.60  5,900,713 
01/13/2025 30.20  30.40  29.80  30.15  14,194,588 
01/10/2025 30.25  30.60  30.25  30.25  8,961,852 
01/09/2025 30.60  30.90  30.35  30.35  6,615,040 
01/08/2025 30.70  30.95  30.25  30.60  8,363,074 
01/07/2025 32.15  32.15  30.50  30.55  19,605,595 
01/06/2025 31.65  32.10  31.65  32.10  7,079,905 
01/03/2025 31.95  32.00  31.55  31.65  6,691,316 
01/02/2025 31.45  32.00  31.45  31.85  8,116,266 
12/31/2024 31.55  31.75  31.35  31.60  7,679,846 
12/30/2024 31.80  31.90  31.45  31.65  10,976,043 
12/27/2024 31.65  31.85  31.50  31.80  11,727,795 
12/26/2024 31.50  31.95  31.30  31.55  66,414,021 
12/25/2024 31.95  32.05  31.15  31.35  72,150,963 
12/24/2024 31.70  32.10  31.35  31.75  76,483,088 
12/23/2024 32.25  32.40  31.40  31.65  81,423,057 

About Far Eastern Stock history

Far Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Far is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Far Eastern New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Far Eastern stock prices may prove useful in developing a viable investing in Far Eastern
Far Eastern New Century Corporation manufactures and sells polyester materials, and semi-finished and finished textiles worldwide. The company was founded in 1942 and is based in Taipei City, Taiwan. FAR EASTERN operates under Textiles classification in Taiwan and is traded on Taiwan Stock Exchange.

Far Eastern Stock Technical Analysis

Far Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Far Eastern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Far Eastern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Far Eastern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Far Eastern's price direction in advance. Along with the technical and fundamental analysis of Far Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Far to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Far Stock Analysis

When running Far Eastern's price analysis, check to measure Far Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Far Eastern is operating at the current time. Most of Far Eastern's value examination focuses on studying past and present price action to predict the probability of Far Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Far Eastern's price. Additionally, you may evaluate how the addition of Far Eastern to your portfolios can decrease your overall portfolio volatility.