Ajusteel (Korea) Price History

139990 Stock   4,020  20.00  0.50%   
If you're considering investing in Ajusteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ajusteel stands at 4,020, as last reported on the 28th of March, with the highest price reaching 4,090 and the lowest price hitting 4,000 during the day. At this point, Ajusteel is very steady. Ajusteel secures Sharpe Ratio (or Efficiency) of 0.0458, which signifies that the company had a 0.0458 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Ajusteel Co, which you can use to evaluate the volatility of the firm. Please confirm Ajusteel's Risk Adjusted Performance of 0.0041, standard deviation of 1.48, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
Ajusteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk139990High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ajusteel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ajusteel by adding it to a well-diversified portfolio.

Ajusteel Stock Price History Chart

There are several ways to analyze Ajusteel Stock price data. The simplest method is using a basic Ajusteel candlestick price chart, which shows Ajusteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20254365.0
Lowest PriceFebruary 3, 20253770.0

Ajusteel March 28, 2025 Stock Price Synopsis

Various analyses of Ajusteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ajusteel Stock. It can be used to describe the percentage change in the price of Ajusteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ajusteel Stock.
Ajusteel Price Action Indicator(35.00)
Ajusteel Accumulation Distribution 255.83 
Ajusteel Price Rate Of Daily Change 1.00 
Ajusteel Market Facilitation Index 0.01 
Ajusteel Price Daily Balance Of Power(0.22)

Ajusteel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ajusteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ajusteel intraday prices and daily technical indicators to check the level of noise trading in Ajusteel Stock and then apply it to test your longer-term investment strategies against Ajusteel.

Ajusteel Stock Price History Data

The price series of Ajusteel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 595.0 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 4026.52. The median price for the last 90 days is 4010.0.
OpenHighLowCloseVolume
03/27/2025 4,080  4,090  4,000  4,020  11,626 
03/26/2025 4,100  4,100  4,020  4,040  11,270 
03/25/2025 4,160  4,200  4,045  4,065  13,546 
03/24/2025 4,200  4,200  4,135  4,160  10,703 
03/21/2025 4,145  4,220  4,120  4,200  25,507 
03/20/2025 4,210  4,230  4,180  4,195  14,514 
03/19/2025 4,240  4,250  4,175  4,205  8,811 
03/18/2025 4,220  4,235  4,185  4,220  9,053 
03/17/2025 4,290  4,325  4,210  4,220  15,560 
03/14/2025 4,235  4,335  4,195  4,290  17,299 
03/13/2025 4,235  4,235  4,100  4,200  9,842 
03/12/2025 4,240  4,290  4,210  4,245  21,737 
03/11/2025 4,305  4,305  4,150  4,240  26,296 
03/10/2025 4,390  4,630  4,310  4,365  113,967 
03/07/2025 4,030  4,420  4,000  4,275  132,588 
03/06/2025 4,030  4,155  3,985  4,040  33,073 
03/05/2025 3,950  4,225  3,950  4,030  65,823 
03/04/2025 3,990  4,020  3,950  3,985  10,043 
02/28/2025 4,030  4,030  3,955  3,990  9,101 
02/27/2025 4,030  4,050  3,985  4,030  22,833 
02/26/2025 4,060  4,070  4,030  4,035  18,019 
02/25/2025 4,130  4,130  4,040  4,055  12,106 
02/24/2025 4,080  4,135  4,030  4,130  21,821 
02/21/2025 3,950  4,380  3,950  4,080  95,282 
02/20/2025 3,925  3,975  3,920  3,950  9,620 
02/19/2025 3,940  3,940  3,895  3,925  25,934 
02/18/2025 3,945  3,980  3,915  3,925  19,781 
02/17/2025 3,950  3,995  3,915  3,940  19,981 
02/14/2025 3,935  3,970  3,935  3,950  10,251 
02/13/2025 3,900  3,980  3,860  3,930  26,963 
02/12/2025 3,950  4,000  3,870  3,875  17,147 
02/11/2025 3,985  3,985  3,950  3,950  7,872 
02/10/2025 3,900  3,985  3,900  3,985  17,535 
02/07/2025 3,900  3,955  3,885  3,950  17,259 
02/06/2025 3,895  3,950  3,895  3,950  10,916 
02/05/2025 3,890  3,930  3,855  3,925  16,495 
02/04/2025 3,785  3,890  3,785  3,875  11,359 
02/03/2025 3,855  3,875  3,770  3,770  14,928 
01/31/2025 3,930  3,930  3,840  3,855  16,615 
01/24/2025 3,990  3,990  3,900  3,930  9,530 
01/23/2025 4,000  4,000  3,920  3,930  5,352 
01/22/2025 4,010  4,010  3,950  3,950  16,803 
01/21/2025 4,025  4,040  3,990  4,010  10,110 
01/20/2025 4,020  4,045  4,015  4,025  6,472 
01/17/2025 3,965  4,020  3,965  4,020  6,632 
01/16/2025 3,950  3,980  3,935  3,965  8,593 
01/15/2025 3,955  4,000  3,935  3,950  9,681 
01/14/2025 4,000  4,000  3,950  3,975  14,526 
01/13/2025 4,030  4,075  3,985  4,000  9,138 
01/10/2025 4,100  4,135  4,035  4,070  20,195 
01/09/2025 4,230  4,230  4,065  4,100  23,378 
01/08/2025 4,100  4,225  4,075  4,175  28,529 
01/07/2025 3,960  4,125  3,955  4,100  29,202 
01/06/2025 3,880  3,950  3,850  3,950  25,519 
01/03/2025 3,930  3,930  3,880  3,900  8,786 
01/02/2025 3,885  3,915  3,870  3,900  4,993 
12/30/2024 3,780  3,900  3,780  3,885  4,587 
12/27/2024 3,950  3,950  3,830  3,880  9,789 
12/26/2024 3,935  3,955  3,905  3,925  13,132 
12/24/2024 3,940  3,940  3,900  3,935  7,936 
12/23/2024 4,005  4,010  3,890  3,940  16,177 

About Ajusteel Stock history

Ajusteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ajusteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ajusteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ajusteel stock prices may prove useful in developing a viable investing in Ajusteel

Ajusteel Stock Technical Analysis

Ajusteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ajusteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ajusteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ajusteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ajusteel's price direction in advance. Along with the technical and fundamental analysis of Ajusteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ajusteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ajusteel Stock analysis

When running Ajusteel's price analysis, check to measure Ajusteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ajusteel is operating at the current time. Most of Ajusteel's value examination focuses on studying past and present price action to predict the probability of Ajusteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ajusteel's price. Additionally, you may evaluate how the addition of Ajusteel to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance