Dgb Financial (Korea) Price History

139130 Stock   9,040  70.00  0.78%   
If you're considering investing in Dgb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dgb Financial stands at 9,040, as last reported on the 28th of March, with the highest price reaching 9,120 and the lowest price hitting 8,800 during the day. Dgb Financial appears to be very steady, given 3 months investment horizon. Dgb Financial secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dgb Financial, which you can use to evaluate the volatility of the firm. Please utilize Dgb Financial's Mean Deviation of 0.94, downside deviation of 1.45, and Semi Deviation of 1.22 to check if our risk estimates are consistent with your expectations.
  
Dgb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns139130
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Dgb Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dgb Financial by adding it to a well-diversified portfolio.

Dgb Financial Stock Price History Chart

There are several ways to analyze Dgb Stock price data. The simplest method is using a basic Dgb candlestick price chart, which shows Dgb Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20259350.0
Lowest PriceJanuary 2, 20257746.68

Dgb Financial March 28, 2025 Stock Price Synopsis

Various analyses of Dgb Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dgb Stock. It can be used to describe the percentage change in the price of Dgb Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dgb Stock.
Dgb Financial Price Rate Of Daily Change 1.01 
Dgb Financial Price Daily Balance Of Power 0.22 
Dgb Financial Market Facilitation Index 0.0006 
Dgb Financial Price Action Indicator 115.00 
Dgb Financial Accumulation Distribution 18,491 

Dgb Financial March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dgb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dgb Financial intraday prices and daily technical indicators to check the level of noise trading in Dgb Stock and then apply it to test your longer-term investment strategies against Dgb.

Dgb Stock Price History Data

The price series of Dgb Financial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1603.32 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 8634.02. The median price for the last 90 days is 8799.17. The company had 554:527 stock split on 28th of November 2014. Dgb Financial issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 9,040  9,120  8,800  9,040  527,001 
03/27/2025 8,950  9,090  8,920  8,970  467,902 
03/26/2025 9,210  9,220  8,980  9,010  452,731 
03/25/2025 9,060  9,190  9,060  9,130  297,803 
03/24/2025 8,970  9,150  8,970  9,150  345,380 
03/21/2025 9,040  9,150  8,970  9,010  524,741 
03/20/2025 9,050  9,190  9,030  9,120  286,608 
03/19/2025 9,120  9,150  9,070  9,100  321,857 
03/18/2025 9,180  9,240  9,080  9,110  396,667 
03/17/2025 8,890  9,140  8,850  9,140  546,619 
03/14/2025 8,790  8,930  8,760  8,870  220,537 
03/13/2025 8,750  8,930  8,750  8,840  357,734 
03/12/2025 8,710  8,870  8,710  8,840  264,426 
03/11/2025 8,810  8,880  8,700  8,730  430,983 
03/10/2025 8,830  8,940  8,760  8,910  310,202 
03/07/2025 8,990  8,990  8,830  8,850  388,704 
03/06/2025 8,980  9,000  8,900  9,000  400,491 
03/05/2025 9,150  9,220  8,910  8,980  550,337 
03/04/2025 9,160  9,320  9,150  9,150  722,219 
02/28/2025 9,270  9,330  9,200  9,260  852,112 
02/27/2025 9,250  9,390  9,150  9,350  942,088 
02/26/2025 9,122  9,197  9,084  9,150  842,451 
02/25/2025 9,131  9,197  9,093  9,093  479,123 
02/24/2025 9,065  9,141  9,027  9,131  554,555 
02/21/2025 9,112  9,122  9,036  9,084  573,241 
02/20/2025 8,989  9,150  8,922  9,112  531,804 
02/19/2025 9,216  9,245  9,074  9,074  738,458 
02/18/2025 9,264  9,311  9,141  9,264  790,697 
02/17/2025 9,197  9,273  9,122  9,254  542,672 
02/14/2025 8,866  9,141  8,866  9,112  960,768 
02/13/2025 8,847  8,979  8,818  8,885  535,900 
02/12/2025 8,903  8,913  8,790  8,837  491,572 
02/11/2025 8,866  8,913  8,780  8,866  490,479 
02/10/2025 8,790  8,970  8,780  8,818  681,145 
02/07/2025 8,695  8,894  8,695  8,799  1,070,151 
02/06/2025 8,771  8,818  8,676  8,752  447,018 
02/05/2025 8,752  8,875  8,714  8,742  538,859 
02/04/2025 8,666  8,742  8,619  8,704  374,532 
02/03/2025 8,628  8,733  8,515  8,647  554,962 
01/31/2025 8,761  8,761  8,628  8,742  482,453 
01/24/2025 8,695  8,714  8,591  8,647  466,620 
01/23/2025 8,714  8,790  8,619  8,628  555,515 
01/22/2025 8,628  8,714  8,553  8,676  816,670 
01/21/2025 8,562  8,628  8,486  8,581  361,518 
01/20/2025 8,534  8,581  8,448  8,543  447,562 
01/17/2025 8,335  8,572  8,335  8,429  588,278 
01/16/2025 8,335  8,458  8,249  8,410  613,677 
01/15/2025 8,221  8,335  8,192  8,297  391,941 
01/14/2025 8,135  8,240  8,135  8,211  512,889 
01/13/2025 7,917  8,192  7,917  8,145  946,938 
01/10/2025 7,860  7,993  7,842  7,974  520,871 
01/09/2025 7,879  7,955  7,851  7,889  614,525 
01/08/2025 7,823  7,946  7,823  7,889  371,738 
01/07/2025 7,794  7,917  7,794  7,889  298,265 
01/06/2025 7,908  7,908  7,785  7,785  448,836 
01/03/2025 7,775  7,879  7,775  7,823  390,971 
01/02/2025 7,766  7,898  7,728  7,747  330,467 
12/30/2024 7,955  7,974  7,728  7,756  476,941 
12/27/2024 7,927  7,984  7,860  7,889  385,607 
12/26/2024 8,022  8,031  7,946  8,003  740,416 
12/24/2024 8,022  8,060  7,936  8,012  449,119 

About Dgb Financial Stock history

Dgb Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dgb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dgb Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dgb Financial stock prices may prove useful in developing a viable investing in Dgb Financial

Dgb Financial Stock Technical Analysis

Dgb Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dgb Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dgb Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dgb Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dgb Financial's price direction in advance. Along with the technical and fundamental analysis of Dgb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dgb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dgb Stock analysis

When running Dgb Financial's price analysis, check to measure Dgb Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dgb Financial is operating at the current time. Most of Dgb Financial's value examination focuses on studying past and present price action to predict the probability of Dgb Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dgb Financial's price. Additionally, you may evaluate how the addition of Dgb Financial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes