BNK Financial (Korea) Price History

138930 Stock   10,320  70.00  0.68%   
If you're considering investing in BNK Stock, it is important to understand the factors that can impact its price. As of today, the current price of BNK Financial stands at 10,320, as last reported on the 30th of March, with the highest price reaching 10,460 and the lowest price hitting 10,210 during the day. At this point, BNK Financial is very steady. BNK Financial Group secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for BNK Financial Group, which you can use to evaluate the volatility of the firm. Please confirm BNK Financial's Semi Deviation of 1.65, mean deviation of 1.35, and Risk Adjusted Performance of 0.0428 to double-check if the risk estimate we provide is consistent with the expected return of 0.0782%.
  
BNK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk138930High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BNK Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNK Financial by adding it to a well-diversified portfolio.

BNK Financial Stock Price History Chart

There are several ways to analyze BNK Stock price data. The simplest method is using a basic BNK candlestick price chart, which shows BNK Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202511696.66
Lowest PriceDecember 30, 20249946.01

BNK Financial March 30, 2025 Stock Price Synopsis

Various analyses of BNK Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNK Stock. It can be used to describe the percentage change in the price of BNK Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNK Stock.
BNK Financial Price Rate Of Daily Change 1.01 
BNK Financial Price Daily Balance Of Power 0.28 
BNK Financial Price Action Indicator 20.00 

BNK Financial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNK Financial intraday prices and daily technical indicators to check the level of noise trading in BNK Stock and then apply it to test your longer-term investment strategies against BNK.

BNK Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 10,210  10,460  10,210  10,320 
03/28/2025 10,210  10,460  10,210  10,320  996,077 
03/27/2025 10,280  10,450  10,250  10,250  759,797 
03/26/2025 10,890  10,930  10,310  10,350  1,256,153 
03/25/2025 10,910  11,060  10,740  10,780  1,087,338 
03/24/2025 10,750  11,000  10,750  10,930  603,100 
03/21/2025 10,860  10,990  10,750  10,830  2,554,078 
03/20/2025 11,040  11,180  10,950  11,000  582,901 
03/19/2025 11,000  11,100  10,930  11,100  629,087 
03/18/2025 11,190  11,190  10,870  10,990  728,339 
03/17/2025 10,530  11,000  10,510  11,000  1,087,170 
03/14/2025 10,290  10,530  10,230  10,490  948,999 
03/13/2025 10,450  10,630  10,270  10,320  2,072,246 
03/12/2025 10,250  10,640  10,250  10,540  791,520 
03/11/2025 10,100  10,420  10,100  10,350  882,789 
03/10/2025 10,440  10,500  10,100  10,340  938,329 
03/07/2025 10,470  10,600  10,410  10,500  1,160,875 
03/06/2025 10,520  10,550  10,340  10,500  1,113,793 
03/05/2025 10,750  10,940  10,340  10,460  1,597,076 
03/04/2025 10,900  11,140  10,650  10,750  1,114,121 
02/28/2025 11,410  11,520  11,000  11,160  2,140,413 
02/27/2025 11,590  11,660  11,350  11,610  966,426 
02/26/2025 11,235  11,543  11,225  11,360  1,100,277 
02/25/2025 11,177  11,235  11,120  11,225  448,020 
02/24/2025 11,254  11,302  11,110  11,302  733,916 
02/21/2025 11,370  11,398  11,206  11,254  590,809 
02/20/2025 11,245  11,408  11,216  11,350  503,757 
02/19/2025 11,120  11,485  11,091  11,350  896,169 
02/18/2025 11,129  11,245  11,062  11,235  770,353 
02/17/2025 10,966  11,168  10,792  11,158  766,541 
02/14/2025 10,792  10,908  10,667  10,850  606,220 
02/13/2025 10,898  10,918  10,773  10,802  702,382 
02/12/2025 10,860  10,985  10,792  10,831  546,339 
02/11/2025 11,043  11,110  10,716  10,802  1,175,280 
02/10/2025 11,225  11,312  11,081  11,110  1,014,870 
02/07/2025 11,418  11,822  11,168  11,216  1,918,491 
02/06/2025 11,466  11,485  11,148  11,312  1,266,801 
02/05/2025 11,572  11,639  11,398  11,466  705,913 
02/04/2025 11,610  11,687  11,322  11,447  911,010 
02/03/2025 11,677  11,812  11,572  11,610  1,190,990 
01/31/2025 11,697  11,831  11,495  11,697  1,260,990 
01/24/2025 11,408  11,485  11,235  11,456  716,983 
01/23/2025 11,591  11,822  11,398  11,408  1,171,536 
01/22/2025 11,360  11,591  11,264  11,504  1,575,641 
01/21/2025 11,110  11,350  11,043  11,235  651,554 
01/20/2025 10,927  11,235  10,860  11,033  553,319 
01/17/2025 11,129  11,302  10,860  10,927  735,665 
01/16/2025 11,148  11,264  11,033  11,129  862,393 
01/15/2025 10,821  11,158  10,773  11,148  1,725,625 
01/14/2025 10,590  10,841  10,542  10,744  1,395,526 
01/13/2025 10,158  10,581  10,158  10,523  1,692,256 
01/10/2025 9,984  10,225  9,946  10,158  827,910 
01/09/2025 9,975  10,206  9,975  10,004  863,122 
01/08/2025 9,994  10,225  9,946  10,033  936,388 
01/07/2025 10,004  10,148  9,965  10,090  436,412 
01/06/2025 10,081  10,167  9,831  10,004  1,166,226 
01/03/2025 10,100  10,292  10,023  10,061  714,636 
01/02/2025 9,869  10,369  9,869  10,110  860,729 
12/30/2024 10,023  10,148  9,917  9,946  616,032 
12/27/2024 10,052  10,090  9,850  10,023  2,144,035 
12/26/2024 10,321  10,321  10,090  10,186  2,635,194 

About BNK Financial Stock history

BNK Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNK Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNK Financial stock prices may prove useful in developing a viable investing in BNK Financial

BNK Financial Stock Technical Analysis

BNK Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNK Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNK Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

BNK Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNK Financial's price direction in advance. Along with the technical and fundamental analysis of BNK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNK Stock analysis

When running BNK Financial's price analysis, check to measure BNK Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNK Financial is operating at the current time. Most of BNK Financial's value examination focuses on studying past and present price action to predict the probability of BNK Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BNK Financial's price. Additionally, you may evaluate how the addition of BNK Financial to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories