Kolon Plastics (Korea) Price History
138490 Stock | 5,430 150.00 2.84% |
If you're considering investing in Kolon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kolon Plastics stands at 5,430, as last reported on the 4th of January, with the highest price reaching 5,440 and the lowest price hitting 5,290 during the day. Kolon Plastics has Sharpe Ratio of -0.0755, which conveys that the firm had a -0.0755% return per unit of risk over the last 3 months. Kolon Plastics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kolon Plastics' Standard Deviation of 2.29, risk adjusted performance of (0.05), and Mean Deviation of 1.55 to check out the risk estimate we provide.
Kolon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kolon |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 138490 |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kolon Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolon Plastics by adding Kolon Plastics to a well-diversified portfolio.
Kolon Plastics Stock Price History Chart
There are several ways to analyze Kolon Stock price data. The simplest method is using a basic Kolon candlestick price chart, which shows Kolon Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 6130.0 |
Lowest Price | December 9, 2024 | 4780.0 |
Kolon Plastics January 4, 2025 Stock Price Synopsis
Various analyses of Kolon Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolon Stock. It can be used to describe the percentage change in the price of Kolon Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolon Stock.Kolon Plastics Price Rate Of Daily Change | 1.03 | |
Kolon Plastics Price Daily Balance Of Power | 1.00 | |
Kolon Plastics Price Action Indicator | 140.00 |
Kolon Plastics January 4, 2025 Stock Price Analysis
Kolon Stock Price History Data
The price series of Kolon Plastics for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1350.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 5613.44. The median price for the last 90 days is 5610.0.Open | High | Low | Close | Volume | ||
01/04/2025 | 5,330 | 5,440 | 5,290 | 5,430 | ||
01/03/2025 | 5,330 | 5,440 | 5,290 | 5,430 | 31,097 | |
01/02/2025 | 5,270 | 5,330 | 5,180 | 5,280 | 19,906 | |
12/30/2024 | 5,190 | 5,340 | 5,190 | 5,270 | 17,581 | |
12/27/2024 | 5,510 | 5,570 | 5,250 | 5,300 | 58,333 | |
12/26/2024 | 5,600 | 5,630 | 5,530 | 5,580 | 24,682 | |
12/24/2024 | 5,540 | 5,620 | 5,520 | 5,580 | 27,644 | |
12/23/2024 | 5,520 | 5,590 | 5,490 | 5,570 | 22,068 | |
12/20/2024 | 5,680 | 5,690 | 5,440 | 5,500 | 43,381 | |
12/19/2024 | 5,530 | 5,660 | 5,360 | 5,610 | 38,775 | |
12/18/2024 | 5,540 | 5,680 | 5,540 | 5,640 | 75,083 | |
12/17/2024 | 5,510 | 5,600 | 5,450 | 5,570 | 78,198 | |
12/16/2024 | 5,450 | 5,810 | 5,390 | 5,500 | 315,281 | |
12/13/2024 | 5,360 | 5,420 | 5,310 | 5,390 | 27,322 | |
12/12/2024 | 5,340 | 5,450 | 5,270 | 5,360 | 25,538 | |
12/11/2024 | 5,140 | 5,310 | 5,140 | 5,310 | 23,957 | |
12/10/2024 | 4,775 | 5,160 | 4,775 | 5,140 | 78,580 | |
12/09/2024 | 4,990 | 5,060 | 4,780 | 4,780 | 109,144 | |
12/06/2024 | 5,130 | 5,240 | 4,990 | 5,100 | 78,480 | |
12/05/2024 | 5,260 | 5,290 | 5,160 | 5,160 | 41,817 | |
12/04/2024 | 5,200 | 5,330 | 5,130 | 5,270 | 84,360 | |
12/03/2024 | 5,230 | 5,340 | 5,230 | 5,330 | 36,720 | |
12/02/2024 | 5,420 | 5,460 | 5,190 | 5,230 | 101,117 | |
11/29/2024 | 5,600 | 5,630 | 5,390 | 5,410 | 88,649 | |
11/28/2024 | 5,570 | 5,660 | 5,570 | 5,630 | 26,065 | |
11/27/2024 | 5,630 | 5,660 | 5,580 | 5,600 | 28,709 | |
11/26/2024 | 5,640 | 5,690 | 5,580 | 5,630 | 33,867 | |
11/25/2024 | 5,630 | 5,690 | 5,620 | 5,640 | 39,091 | |
11/22/2024 | 5,600 | 5,650 | 5,560 | 5,620 | 32,644 | |
11/21/2024 | 5,540 | 5,620 | 5,540 | 5,560 | 24,748 | |
11/20/2024 | 5,540 | 5,630 | 5,490 | 5,610 | 56,922 | |
11/19/2024 | 5,400 | 5,540 | 5,400 | 5,540 | 28,023 | |
11/18/2024 | 5,380 | 5,550 | 5,380 | 5,460 | 56,924 | |
11/15/2024 | 5,300 | 5,460 | 5,180 | 5,410 | 106,367 | |
11/14/2024 | 5,400 | 5,500 | 5,300 | 5,360 | 100,555 | |
11/13/2024 | 5,610 | 5,670 | 5,420 | 5,420 | 127,424 | |
11/12/2024 | 5,720 | 5,840 | 5,650 | 5,670 | 92,899 | |
11/11/2024 | 5,970 | 6,000 | 5,800 | 5,800 | 110,564 | |
11/08/2024 | 6,040 | 6,070 | 5,940 | 5,960 | 89,604 | |
11/07/2024 | 5,950 | 6,090 | 5,850 | 6,040 | 165,450 | |
11/06/2024 | 6,070 | 6,090 | 5,920 | 5,960 | 240,364 | |
11/05/2024 | 6,060 | 6,220 | 6,020 | 6,100 | 484,172 | |
11/04/2024 | 5,790 | 7,080 | 5,670 | 6,130 | 6,060,159 | |
11/01/2024 | 5,630 | 5,730 | 5,610 | 5,710 | 22,107 | |
10/31/2024 | 5,640 | 5,690 | 5,550 | 5,670 | 23,503 | |
10/30/2024 | 5,700 | 5,730 | 5,630 | 5,640 | 20,601 | |
10/29/2024 | 5,650 | 5,710 | 5,620 | 5,650 | 23,784 | |
10/28/2024 | 5,620 | 5,720 | 5,600 | 5,670 | 29,561 | |
10/25/2024 | 5,610 | 5,640 | 5,550 | 5,620 | 27,910 | |
10/24/2024 | 5,650 | 5,730 | 5,600 | 5,600 | 46,870 | |
10/23/2024 | 5,700 | 5,770 | 5,650 | 5,730 | 43,778 | |
10/22/2024 | 5,950 | 5,950 | 5,710 | 5,740 | 37,801 | |
10/21/2024 | 5,830 | 5,940 | 5,820 | 5,880 | 13,500 | |
10/18/2024 | 5,970 | 5,970 | 5,830 | 5,870 | 41,777 | |
10/17/2024 | 5,970 | 6,000 | 5,940 | 5,980 | 25,551 | |
10/16/2024 | 6,000 | 6,020 | 5,930 | 5,970 | 22,340 | |
10/15/2024 | 6,020 | 6,050 | 5,980 | 6,000 | 18,651 | |
10/14/2024 | 6,050 | 6,050 | 5,970 | 6,050 | 21,638 | |
10/11/2024 | 6,050 | 6,080 | 5,990 | 6,020 | 23,965 | |
10/10/2024 | 6,030 | 6,120 | 5,970 | 6,020 | 36,528 | |
10/08/2024 | 6,060 | 6,110 | 6,000 | 6,020 | 29,521 |
About Kolon Plastics Stock history
Kolon Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolon Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolon Plastics stock prices may prove useful in developing a viable investing in Kolon Plastics
Kolon Plastics Stock Technical Analysis
Kolon Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Kolon Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kolon Plastics' price direction in advance. Along with the technical and fundamental analysis of Kolon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kolon Stock analysis
When running Kolon Plastics' price analysis, check to measure Kolon Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolon Plastics is operating at the current time. Most of Kolon Plastics' value examination focuses on studying past and present price action to predict the probability of Kolon Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolon Plastics' price. Additionally, you may evaluate how the addition of Kolon Plastics to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |