Kolon Plastics (Korea) Price History

138490 Stock   5,430  150.00  2.84%   
If you're considering investing in Kolon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kolon Plastics stands at 5,430, as last reported on the 4th of January, with the highest price reaching 5,440 and the lowest price hitting 5,290 during the day. Kolon Plastics has Sharpe Ratio of -0.0755, which conveys that the firm had a -0.0755% return per unit of risk over the last 3 months. Kolon Plastics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kolon Plastics' Standard Deviation of 2.29, risk adjusted performance of (0.05), and Mean Deviation of 1.55 to check out the risk estimate we provide.
  
Kolon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns138490

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kolon Plastics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolon Plastics by adding Kolon Plastics to a well-diversified portfolio.

Kolon Plastics Stock Price History Chart

There are several ways to analyze Kolon Stock price data. The simplest method is using a basic Kolon candlestick price chart, which shows Kolon Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20246130.0
Lowest PriceDecember 9, 20244780.0

Kolon Plastics January 4, 2025 Stock Price Synopsis

Various analyses of Kolon Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolon Stock. It can be used to describe the percentage change in the price of Kolon Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolon Stock.
Kolon Plastics Price Rate Of Daily Change 1.03 
Kolon Plastics Price Daily Balance Of Power 1.00 
Kolon Plastics Price Action Indicator 140.00 

Kolon Plastics January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kolon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kolon Plastics intraday prices and daily technical indicators to check the level of noise trading in Kolon Stock and then apply it to test your longer-term investment strategies against Kolon.

Kolon Stock Price History Data

The price series of Kolon Plastics for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1350.0 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 5613.44. The median price for the last 90 days is 5610.0.
OpenHighLowCloseVolume
01/04/2025
 5,330  5,440  5,290  5,430 
01/03/2025 5,330  5,440  5,290  5,430  31,097 
01/02/2025 5,270  5,330  5,180  5,280  19,906 
12/30/2024 5,190  5,340  5,190  5,270  17,581 
12/27/2024 5,510  5,570  5,250  5,300  58,333 
12/26/2024 5,600  5,630  5,530  5,580  24,682 
12/24/2024 5,540  5,620  5,520  5,580  27,644 
12/23/2024 5,520  5,590  5,490  5,570  22,068 
12/20/2024 5,680  5,690  5,440  5,500  43,381 
12/19/2024 5,530  5,660  5,360  5,610  38,775 
12/18/2024 5,540  5,680  5,540  5,640  75,083 
12/17/2024 5,510  5,600  5,450  5,570  78,198 
12/16/2024 5,450  5,810  5,390  5,500  315,281 
12/13/2024 5,360  5,420  5,310  5,390  27,322 
12/12/2024 5,340  5,450  5,270  5,360  25,538 
12/11/2024 5,140  5,310  5,140  5,310  23,957 
12/10/2024 4,775  5,160  4,775  5,140  78,580 
12/09/2024 4,990  5,060  4,780  4,780  109,144 
12/06/2024 5,130  5,240  4,990  5,100  78,480 
12/05/2024 5,260  5,290  5,160  5,160  41,817 
12/04/2024 5,200  5,330  5,130  5,270  84,360 
12/03/2024 5,230  5,340  5,230  5,330  36,720 
12/02/2024 5,420  5,460  5,190  5,230  101,117 
11/29/2024 5,600  5,630  5,390  5,410  88,649 
11/28/2024 5,570  5,660  5,570  5,630  26,065 
11/27/2024 5,630  5,660  5,580  5,600  28,709 
11/26/2024 5,640  5,690  5,580  5,630  33,867 
11/25/2024 5,630  5,690  5,620  5,640  39,091 
11/22/2024 5,600  5,650  5,560  5,620  32,644 
11/21/2024 5,540  5,620  5,540  5,560  24,748 
11/20/2024 5,540  5,630  5,490  5,610  56,922 
11/19/2024 5,400  5,540  5,400  5,540  28,023 
11/18/2024 5,380  5,550  5,380  5,460  56,924 
11/15/2024 5,300  5,460  5,180  5,410  106,367 
11/14/2024 5,400  5,500  5,300  5,360  100,555 
11/13/2024 5,610  5,670  5,420  5,420  127,424 
11/12/2024 5,720  5,840  5,650  5,670  92,899 
11/11/2024 5,970  6,000  5,800  5,800  110,564 
11/08/2024 6,040  6,070  5,940  5,960  89,604 
11/07/2024 5,950  6,090  5,850  6,040  165,450 
11/06/2024 6,070  6,090  5,920  5,960  240,364 
11/05/2024 6,060  6,220  6,020  6,100  484,172 
11/04/2024 5,790  7,080  5,670  6,130  6,060,159 
11/01/2024 5,630  5,730  5,610  5,710  22,107 
10/31/2024 5,640  5,690  5,550  5,670  23,503 
10/30/2024 5,700  5,730  5,630  5,640  20,601 
10/29/2024 5,650  5,710  5,620  5,650  23,784 
10/28/2024 5,620  5,720  5,600  5,670  29,561 
10/25/2024 5,610  5,640  5,550  5,620  27,910 
10/24/2024 5,650  5,730  5,600  5,600  46,870 
10/23/2024 5,700  5,770  5,650  5,730  43,778 
10/22/2024 5,950  5,950  5,710  5,740  37,801 
10/21/2024 5,830  5,940  5,820  5,880  13,500 
10/18/2024 5,970  5,970  5,830  5,870  41,777 
10/17/2024 5,970  6,000  5,940  5,980  25,551 
10/16/2024 6,000  6,020  5,930  5,970  22,340 
10/15/2024 6,020  6,050  5,980  6,000  18,651 
10/14/2024 6,050  6,050  5,970  6,050  21,638 
10/11/2024 6,050  6,080  5,990  6,020  23,965 
10/10/2024 6,030  6,120  5,970  6,020  36,528 
10/08/2024 6,060  6,110  6,000  6,020  29,521 

About Kolon Plastics Stock history

Kolon Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolon Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolon Plastics stock prices may prove useful in developing a viable investing in Kolon Plastics

Kolon Plastics Stock Technical Analysis

Kolon Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kolon Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kolon Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Kolon Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kolon Plastics' price direction in advance. Along with the technical and fundamental analysis of Kolon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kolon Stock analysis

When running Kolon Plastics' price analysis, check to measure Kolon Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolon Plastics is operating at the current time. Most of Kolon Plastics' value examination focuses on studying past and present price action to predict the probability of Kolon Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolon Plastics' price. Additionally, you may evaluate how the addition of Kolon Plastics to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing