JC Chemical (Korea) Price History

137950 Stock  KRW 3,835  40.00  1.03%   
If you're considering investing in 137950 Stock, it is important to understand the factors that can impact its price. As of today, the current price of JC Chemical stands at 3,835, as last reported on the 29th of March, with the highest price reaching 3,990 and the lowest price hitting 3,780 during the day. At this point, JC Chemical is very steady. JC Chemical retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JC Chemical, which you can use to evaluate the volatility of the entity. Please check out JC Chemical's Standard Deviation of 1.98, market risk adjusted performance of (0.23), and Semi Deviation of 1.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
137950 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns137950

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average JC Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JC Chemical by adding JC Chemical to a well-diversified portfolio.

JC Chemical Stock Price History Chart

There are several ways to analyze 137950 Stock price data. The simplest method is using a basic 137950 candlestick price chart, which shows JC Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20254385.0
Lowest PriceFebruary 3, 20253485.0

JC Chemical March 29, 2025 Stock Price Synopsis

Various analyses of JC Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 137950 Stock. It can be used to describe the percentage change in the price of JC Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 137950 Stock.
JC Chemical Market Facilitation Index 0 
JC Chemical Price Action Indicator(70.00)
JC Chemical Price Rate Of Daily Change 0.99 
JC Chemical Accumulation Distribution 2,785 
JC Chemical Price Daily Balance Of Power(0.19)

JC Chemical March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 137950 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JC Chemical intraday prices and daily technical indicators to check the level of noise trading in 137950 Stock and then apply it to test your longer-term investment strategies against 137950.

137950 Stock Price History Data

The price series of JC Chemical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 900.0 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 3865.09. The median price for the last 90 days is 3875.0. The company had 137:122 stock split on 23rd of October 2015.
OpenHighLowCloseVolume
03/28/2025 3,885  3,990  3,780  3,835  52,918 
03/27/2025 3,850  3,940  3,820  3,875  20,557 
03/26/2025 3,865  3,915  3,820  3,875  22,273 
03/25/2025 3,920  3,980  3,870  3,875  27,233 
03/24/2025 3,930  3,995  3,900  3,940  17,288 
03/21/2025 3,980  4,085  3,895  3,960  48,088 
03/20/2025 4,045  4,090  3,975  3,985  27,600 
03/19/2025 3,955  4,060  3,955  4,045  33,344 
03/18/2025 4,040  4,070  3,940  3,950  88,686 
03/17/2025 4,150  4,190  3,985  4,040  122,150 
03/14/2025 4,200  4,200  4,125  4,150  40,759 
03/13/2025 4,300  4,370  4,125  4,170  84,066 
03/12/2025 4,375  4,385  4,225  4,300  94,293 
03/11/2025 4,020  4,405  4,020  4,385  210,895 
03/10/2025 4,090  4,375  4,070  4,285  433,503 
03/07/2025 3,905  4,092  3,885  4,050  75,693 
03/06/2025 4,010  4,010  3,900  3,905  26,024 
03/05/2025 3,810  4,020  3,810  3,935  80,370 
03/04/2025 3,870  3,955  3,780  3,860  45,912 
02/28/2025 3,725  3,960  3,665  3,885  104,642 
02/27/2025 3,760  3,760  3,695  3,720  11,072 
02/26/2025 3,755  3,775  3,720  3,750  19,494 
02/25/2025 3,750  3,780  3,720  3,775  16,864 
02/24/2025 3,740  3,780  3,700  3,760  22,722 
02/21/2025 3,760  3,780  3,730  3,780  11,529 
02/20/2025 3,760  3,775  3,725  3,760  18,916 
02/19/2025 3,720  3,770  3,700  3,760  26,107 
02/18/2025 3,645  3,720  3,630  3,720  30,124 
02/17/2025 3,655  3,655  3,605  3,645  35,854 
02/14/2025 3,630  3,670  3,600  3,620  25,687 
02/13/2025 3,620  3,635  3,585  3,630  13,879 
02/12/2025 3,605  3,630  3,580  3,590  17,766 
02/11/2025 3,615  3,640  3,560  3,605  19,737 
02/10/2025 3,615  3,630  3,545  3,580  27,794 
02/07/2025 3,650  3,680  3,600  3,610  21,292 
02/06/2025 3,690  3,695  3,635  3,650  24,305 
02/05/2025 3,520  3,690  3,520  3,690  32,252 
02/04/2025 3,470  3,580  3,470  3,515  39,097 
02/03/2025 3,610  3,655  3,450  3,485  44,529 
01/31/2025 3,760  3,815  3,550  3,605  35,729 
01/24/2025 3,800  3,800  3,740  3,740  12,727 
01/23/2025 3,910  3,910  3,735  3,765  51,312 
01/22/2025 3,950  3,980  3,865  3,910  26,747 
01/21/2025 3,915  3,945  3,845  3,935  25,416 
01/20/2025 3,885  3,920  3,840  3,890  24,675 
01/17/2025 3,850  3,915  3,840  3,885  19,658 
01/16/2025 3,895  3,955  3,885  3,890  17,815 
01/15/2025 3,920  3,950  3,880  3,895  19,704 
01/14/2025 3,875  3,920  3,835  3,920  23,665 
01/13/2025 4,000  4,040  3,825  3,885  27,229 
01/10/2025 4,010  4,025  3,965  4,000  13,946 
01/09/2025 4,070  4,070  3,975  4,010  15,637 
01/08/2025 4,070  4,090  4,000  4,070  21,907 
01/07/2025 4,010  4,085  4,010  4,070  24,905 
01/06/2025 4,100  4,155  4,035  4,035  44,424 
01/03/2025 3,960  4,060  3,950  4,035  27,568 
01/02/2025 3,895  3,965  3,870  3,960  25,891 
12/30/2024 3,920  3,960  3,835  3,870  29,233 
12/27/2024 3,815  3,920  3,755  3,920  57,562 
12/26/2024 3,909  3,909  3,716  3,750  27,328 
12/24/2024 3,885  3,966  3,817  3,841  30,064 

About JC Chemical Stock history

JC Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 137950 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JC Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JC Chemical stock prices may prove useful in developing a viable investing in JC Chemical

JC Chemical Stock Technical Analysis

JC Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JC Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JC Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

JC Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JC Chemical's price direction in advance. Along with the technical and fundamental analysis of 137950 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 137950 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 137950 Stock analysis

When running JC Chemical's price analysis, check to measure JC Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JC Chemical is operating at the current time. Most of JC Chemical's value examination focuses on studying past and present price action to predict the probability of JC Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JC Chemical's price. Additionally, you may evaluate how the addition of JC Chemical to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings