People Technology (Korea) Price History

137400 Stock   41,100  1,600  3.75%   
If you're considering investing in People Stock, it is important to understand the factors that can impact its price. As of today, the current price of People Technology stands at 41,100, as last reported on the 30th of March, with the highest price reaching 42,950 and the lowest price hitting 40,500 during the day. At this point, People Technology is very steady. People Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0591, which implies the firm had a 0.0591 % return per unit of risk over the last 3 months. We have found thirty technical indicators for People Technology, which you can use to evaluate the volatility of the company. Please check People Technology's Coefficient Of Variation of 4684.03, risk adjusted performance of 0.0256, and Semi Deviation of 2.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
People Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns137400
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average People Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of People Technology by adding it to a well-diversified portfolio.

People Technology Stock Price History Chart

There are several ways to analyze People Stock price data. The simplest method is using a basic People candlestick price chart, which shows People Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202549400.0
Lowest PriceDecember 27, 202437350.0

People Technology March 30, 2025 Stock Price Synopsis

Various analyses of People Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell People Stock. It can be used to describe the percentage change in the price of People Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of People Stock.
People Technology Price Rate Of Daily Change 0.96 
People Technology Price Daily Balance Of Power(0.65)
People Technology Price Action Indicator(1,425)

People Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in People Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use People Technology intraday prices and daily technical indicators to check the level of noise trading in People Stock and then apply it to test your longer-term investment strategies against People.

People Stock Price History Data

The price series of People Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12050.0 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 42071.52. The median price for the last 90 days is 41100.0. The company had 2:1 stock split on 7th of May 2019.
OpenHighLowCloseVolume
03/30/2025
 42,700  42,950  40,500  41,100 
03/28/2025 42,700  42,950  40,500  41,100  144,897 
03/27/2025 43,400  44,000  42,550  42,700  90,802 
03/26/2025 43,400  44,550  43,150  44,000  100,961 
03/25/2025 45,200  45,800  43,300  43,400  133,334 
03/24/2025 46,000  46,300  44,550  44,750  112,653 
03/21/2025 44,750  46,150  43,750  45,800  276,899 
03/20/2025 44,800  45,750  44,300  44,350  239,122 
03/19/2025 43,150  44,550  43,100  44,050  142,149 
03/18/2025 44,450  44,650  43,100  43,500  162,527 
03/17/2025 43,700  44,450  43,400  44,100  166,172 
03/14/2025 42,550  44,750  42,500  43,700  244,886 
03/13/2025 43,900  44,100  42,600  42,650  163,661 
03/12/2025 42,900  43,600  42,350  43,450  134,733 
03/11/2025 41,950  42,900  41,550  42,600  186,708 
03/10/2025 44,000  44,500  43,100  43,750  168,472 
03/07/2025 43,200  45,250  42,950  44,100  198,188 
03/06/2025 46,150  46,300  43,500  43,750  289,067 
03/05/2025 44,150  45,450  44,100  45,350  164,075 
03/04/2025 44,100  45,400  43,550  44,000  210,308 
02/28/2025 46,000  46,350  44,350  44,600  314,286 
02/27/2025 48,150  48,200  46,900  47,150  162,957 
02/26/2025 46,050  48,300  46,050  48,000  290,352 
02/25/2025 49,250  49,250  46,600  46,850  364,849 
02/24/2025 47,950  49,500  47,600  49,400  456,137 
02/21/2025 47,650  48,600  46,800  48,600  339,472 
02/20/2025 48,300  49,000  47,200  47,650  451,944 
02/19/2025 46,850  50,700  46,700  48,300  1,124,014 
02/18/2025 47,350  47,650  46,200  46,700  550,998 
02/17/2025 41,600  47,800  41,000  46,650  2,095,504 
02/14/2025 41,750  42,750  40,650  41,600  375,064 
02/13/2025 39,600  41,400  39,600  41,400  383,791 
02/12/2025 39,550  40,400  39,350  39,550  152,021 
02/11/2025 40,250  40,600  39,450  39,850  181,569 
02/10/2025 38,850  40,500  37,800  40,400  308,098 
02/07/2025 39,450  40,400  38,700  39,450  172,468 
02/06/2025 39,650  39,900  38,950  39,350  184,619 
02/05/2025 38,150  39,450  38,150  38,900  158,004 
02/04/2025 38,650  39,500  38,100  38,150  183,064 
02/03/2025 39,750  39,800  37,550  37,850  329,387 
01/31/2025 39,150  41,350  39,000  40,550  317,733 
01/24/2025 38,900  39,200  38,200  38,800  157,242 
01/23/2025 39,900  39,950  38,500  38,900  216,080 
01/22/2025 39,800  41,050  39,700  40,400  241,648 
01/21/2025 42,500  42,550  39,400  39,750  567,712 
01/20/2025 41,300  43,950  40,750  42,750  767,792 
01/17/2025 41,000  41,700  40,250  40,750  207,849 
01/16/2025 41,500  42,200  40,800  41,050  274,554 
01/15/2025 41,000  41,500  40,100  40,400  175,287 
01/14/2025 38,950  41,100  38,850  40,950  242,658 
01/13/2025 39,500  39,700  38,700  38,700  119,590 
01/10/2025 40,250  40,250  39,200  39,500  122,958 
01/09/2025 40,150  40,600  39,700  40,250  183,124 
01/08/2025 39,500  40,500  39,100  40,450  164,877 
01/07/2025 40,300  41,100  39,650  39,800  196,592 
01/06/2025 39,650  40,550  39,250  40,100  186,471 
01/03/2025 37,400  40,150  37,400  39,450  315,718 
01/02/2025 38,000  38,000  36,900  37,650  160,176 
12/30/2024 36,900  38,250  36,600  37,850  154,309 
12/27/2024 38,300  38,450  36,750  37,350  311,505 
12/26/2024 39,696  39,796  38,101  38,350  228,625 

About People Technology Stock history

People Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for People is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in People Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing People Technology stock prices may prove useful in developing a viable investing in People Technology

People Technology Stock Technical Analysis

People Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of People Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of People Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

People Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for People Technology's price direction in advance. Along with the technical and fundamental analysis of People Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of People to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for People Stock analysis

When running People Technology's price analysis, check to measure People Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy People Technology is operating at the current time. Most of People Technology's value examination focuses on studying past and present price action to predict the probability of People Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move People Technology's price. Additionally, you may evaluate how the addition of People Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios