People Technology (Korea) Price History
137400 Stock | 41,100 1,600 3.75% |
If you're considering investing in People Stock, it is important to understand the factors that can impact its price. As of today, the current price of People Technology stands at 41,100, as last reported on the 30th of March, with the highest price reaching 42,950 and the lowest price hitting 40,500 during the day. At this point, People Technology is very steady. People Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0591, which implies the firm had a 0.0591 % return per unit of risk over the last 3 months. We have found thirty technical indicators for People Technology, which you can use to evaluate the volatility of the company. Please check People Technology's Coefficient Of Variation of 4684.03, risk adjusted performance of 0.0256, and Semi Deviation of 2.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
People Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
People |
Sharpe Ratio = 0.0591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 137400 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average People Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of People Technology by adding it to a well-diversified portfolio.
People Technology Stock Price History Chart
There are several ways to analyze People Stock price data. The simplest method is using a basic People candlestick price chart, which shows People Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 49400.0 |
Lowest Price | December 27, 2024 | 37350.0 |
People Technology March 30, 2025 Stock Price Synopsis
Various analyses of People Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell People Stock. It can be used to describe the percentage change in the price of People Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of People Stock.People Technology Price Rate Of Daily Change | 0.96 | |
People Technology Price Daily Balance Of Power | (0.65) | |
People Technology Price Action Indicator | (1,425) |
People Technology March 30, 2025 Stock Price Analysis
People Stock Price History Data
The price series of People Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12050.0 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 42071.52. The median price for the last 90 days is 41100.0. The company had 2:1 stock split on 7th of May 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 42,700 | 42,950 | 40,500 | 41,100 | ||
03/28/2025 | 42,700 | 42,950 | 40,500 | 41,100 | 144,897 | |
03/27/2025 | 43,400 | 44,000 | 42,550 | 42,700 | 90,802 | |
03/26/2025 | 43,400 | 44,550 | 43,150 | 44,000 | 100,961 | |
03/25/2025 | 45,200 | 45,800 | 43,300 | 43,400 | 133,334 | |
03/24/2025 | 46,000 | 46,300 | 44,550 | 44,750 | 112,653 | |
03/21/2025 | 44,750 | 46,150 | 43,750 | 45,800 | 276,899 | |
03/20/2025 | 44,800 | 45,750 | 44,300 | 44,350 | 239,122 | |
03/19/2025 | 43,150 | 44,550 | 43,100 | 44,050 | 142,149 | |
03/18/2025 | 44,450 | 44,650 | 43,100 | 43,500 | 162,527 | |
03/17/2025 | 43,700 | 44,450 | 43,400 | 44,100 | 166,172 | |
03/14/2025 | 42,550 | 44,750 | 42,500 | 43,700 | 244,886 | |
03/13/2025 | 43,900 | 44,100 | 42,600 | 42,650 | 163,661 | |
03/12/2025 | 42,900 | 43,600 | 42,350 | 43,450 | 134,733 | |
03/11/2025 | 41,950 | 42,900 | 41,550 | 42,600 | 186,708 | |
03/10/2025 | 44,000 | 44,500 | 43,100 | 43,750 | 168,472 | |
03/07/2025 | 43,200 | 45,250 | 42,950 | 44,100 | 198,188 | |
03/06/2025 | 46,150 | 46,300 | 43,500 | 43,750 | 289,067 | |
03/05/2025 | 44,150 | 45,450 | 44,100 | 45,350 | 164,075 | |
03/04/2025 | 44,100 | 45,400 | 43,550 | 44,000 | 210,308 | |
02/28/2025 | 46,000 | 46,350 | 44,350 | 44,600 | 314,286 | |
02/27/2025 | 48,150 | 48,200 | 46,900 | 47,150 | 162,957 | |
02/26/2025 | 46,050 | 48,300 | 46,050 | 48,000 | 290,352 | |
02/25/2025 | 49,250 | 49,250 | 46,600 | 46,850 | 364,849 | |
02/24/2025 | 47,950 | 49,500 | 47,600 | 49,400 | 456,137 | |
02/21/2025 | 47,650 | 48,600 | 46,800 | 48,600 | 339,472 | |
02/20/2025 | 48,300 | 49,000 | 47,200 | 47,650 | 451,944 | |
02/19/2025 | 46,850 | 50,700 | 46,700 | 48,300 | 1,124,014 | |
02/18/2025 | 47,350 | 47,650 | 46,200 | 46,700 | 550,998 | |
02/17/2025 | 41,600 | 47,800 | 41,000 | 46,650 | 2,095,504 | |
02/14/2025 | 41,750 | 42,750 | 40,650 | 41,600 | 375,064 | |
02/13/2025 | 39,600 | 41,400 | 39,600 | 41,400 | 383,791 | |
02/12/2025 | 39,550 | 40,400 | 39,350 | 39,550 | 152,021 | |
02/11/2025 | 40,250 | 40,600 | 39,450 | 39,850 | 181,569 | |
02/10/2025 | 38,850 | 40,500 | 37,800 | 40,400 | 308,098 | |
02/07/2025 | 39,450 | 40,400 | 38,700 | 39,450 | 172,468 | |
02/06/2025 | 39,650 | 39,900 | 38,950 | 39,350 | 184,619 | |
02/05/2025 | 38,150 | 39,450 | 38,150 | 38,900 | 158,004 | |
02/04/2025 | 38,650 | 39,500 | 38,100 | 38,150 | 183,064 | |
02/03/2025 | 39,750 | 39,800 | 37,550 | 37,850 | 329,387 | |
01/31/2025 | 39,150 | 41,350 | 39,000 | 40,550 | 317,733 | |
01/24/2025 | 38,900 | 39,200 | 38,200 | 38,800 | 157,242 | |
01/23/2025 | 39,900 | 39,950 | 38,500 | 38,900 | 216,080 | |
01/22/2025 | 39,800 | 41,050 | 39,700 | 40,400 | 241,648 | |
01/21/2025 | 42,500 | 42,550 | 39,400 | 39,750 | 567,712 | |
01/20/2025 | 41,300 | 43,950 | 40,750 | 42,750 | 767,792 | |
01/17/2025 | 41,000 | 41,700 | 40,250 | 40,750 | 207,849 | |
01/16/2025 | 41,500 | 42,200 | 40,800 | 41,050 | 274,554 | |
01/15/2025 | 41,000 | 41,500 | 40,100 | 40,400 | 175,287 | |
01/14/2025 | 38,950 | 41,100 | 38,850 | 40,950 | 242,658 | |
01/13/2025 | 39,500 | 39,700 | 38,700 | 38,700 | 119,590 | |
01/10/2025 | 40,250 | 40,250 | 39,200 | 39,500 | 122,958 | |
01/09/2025 | 40,150 | 40,600 | 39,700 | 40,250 | 183,124 | |
01/08/2025 | 39,500 | 40,500 | 39,100 | 40,450 | 164,877 | |
01/07/2025 | 40,300 | 41,100 | 39,650 | 39,800 | 196,592 | |
01/06/2025 | 39,650 | 40,550 | 39,250 | 40,100 | 186,471 | |
01/03/2025 | 37,400 | 40,150 | 37,400 | 39,450 | 315,718 | |
01/02/2025 | 38,000 | 38,000 | 36,900 | 37,650 | 160,176 | |
12/30/2024 | 36,900 | 38,250 | 36,600 | 37,850 | 154,309 | |
12/27/2024 | 38,300 | 38,450 | 36,750 | 37,350 | 311,505 | |
12/26/2024 | 39,696 | 39,796 | 38,101 | 38,350 | 228,625 |
About People Technology Stock history
People Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for People is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in People Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing People Technology stock prices may prove useful in developing a viable investing in People Technology
People Technology Stock Technical Analysis
People Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
People Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for People Technology's price direction in advance. Along with the technical and fundamental analysis of People Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of People to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.1007 | |||
Total Risk Alpha | 0.2562 | |||
Sortino Ratio | 0.0369 | |||
Treynor Ratio | 0.0719 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for People Stock analysis
When running People Technology's price analysis, check to measure People Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy People Technology is operating at the current time. Most of People Technology's value examination focuses on studying past and present price action to predict the probability of People Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move People Technology's price. Additionally, you may evaluate how the addition of People Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |