Miwon Chemicals (Korea) Price History
| 134380 Stock | 78,700 300.00 0.38% |
If you're considering investing in Miwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miwon Chemicals stands at 78,700, as last reported on the 30th of March, with the highest price reaching 79,000 and the lowest price hitting 78,700 during the day. At this point, Miwon Chemicals is very steady. Miwon Chemicals has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Miwon Chemicals, which you can use to evaluate the volatility of the firm. Please verify Miwon Chemicals' insignificant Risk Adjusted Performance, mean deviation of 0.6418, and Standard Deviation of 0.923 to check out if the risk estimate we provide is consistent with the expected return of 0.0014%.
Miwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miwon |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 134380 |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Miwon Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miwon Chemicals by adding Miwon Chemicals to a well-diversified portfolio.
Miwon Chemicals Stock Price History Chart
There are several ways to analyze Miwon Stock price data. The simplest method is using a basic Miwon candlestick price chart, which shows Miwon Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 79900.0 |
| Lowest Price | February 10, 2025 | 75700.0 |
Miwon Chemicals March 30, 2025 Stock Price Synopsis
Various analyses of Miwon Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miwon Stock. It can be used to describe the percentage change in the price of Miwon Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miwon Stock.| Miwon Chemicals Price Rate Of Daily Change | 1.00 | |
| Miwon Chemicals Price Action Indicator | (300.00) | |
| Miwon Chemicals Price Daily Balance Of Power | (1.00) |
Miwon Chemicals March 30, 2025 Stock Price Analysis
Miwon Stock Price History Data
The price series of Miwon Chemicals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4200.0 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 77904.29. The median price for the last 90 days is 77961.78.| Open | High | Low | Close | Volume | ||
03/30/2025 | 79,000 | 79,000 | 78,700 | 78,700 | ||
| 03/28/2025 | 79,000 | 79,000 | 78,700 | 78,700 | 198.00 | |
| 03/27/2025 | 79,000 | 79,000 | 79,000 | 79,000 | 113.00 | |
| 03/26/2025 | 78,900 | 79,000 | 74,200 | 79,000 | 203.00 | |
| 03/25/2025 | 78,800 | 78,800 | 78,700 | 78,800 | 87.00 | |
| 03/24/2025 | 79,800 | 79,800 | 78,500 | 78,500 | 92.00 | |
| 03/21/2025 | 79,900 | 80,000 | 79,100 | 79,900 | 291.00 | |
| 03/20/2025 | 78,900 | 80,000 | 78,900 | 79,900 | 25.00 | |
| 03/19/2025 | 78,600 | 79,500 | 78,600 | 78,900 | 219.00 | |
| 03/18/2025 | 78,900 | 79,000 | 78,300 | 78,900 | 191.00 | |
| 03/17/2025 | 79,800 | 79,800 | 78,000 | 78,000 | 20.00 | |
| 03/14/2025 | 78,100 | 78,100 | 78,100 | 78,100 | 84.00 | |
| 03/13/2025 | 77,900 | 78,600 | 77,300 | 78,100 | 317.00 | |
| 03/12/2025 | 77,400 | 78,300 | 77,400 | 77,900 | 55.00 | |
| 03/11/2025 | 78,300 | 78,900 | 77,200 | 78,700 | 40.00 | |
| 03/10/2025 | 77,000 | 78,200 | 77,000 | 78,100 | 21.00 | |
| 03/07/2025 | 77,500 | 77,500 | 77,500 | 77,500 | 19.00 | |
| 03/06/2025 | 77,500 | 78,000 | 77,300 | 78,000 | 64.00 | |
| 03/05/2025 | 77,900 | 77,900 | 77,500 | 77,500 | 90.00 | |
| 03/04/2025 | 78,000 | 78,000 | 77,000 | 77,100 | 70.00 | |
| 02/28/2025 | 77,900 | 77,900 | 77,000 | 77,000 | 173.00 | |
| 02/27/2025 | 77,700 | 77,900 | 77,200 | 77,900 | 33.00 | |
| 02/26/2025 | 77,100 | 78,000 | 77,100 | 77,700 | 47.00 | |
| 02/25/2025 | 78,400 | 78,400 | 77,800 | 77,800 | 46.00 | |
| 02/24/2025 | 77,200 | 77,500 | 76,500 | 77,500 | 27.00 | |
| 02/21/2025 | 77,000 | 77,700 | 76,900 | 77,200 | 79.00 | |
| 02/20/2025 | 77,200 | 77,700 | 77,200 | 77,300 | 61.00 | |
| 02/19/2025 | 78,600 | 78,600 | 76,300 | 77,200 | 96.00 | |
| 02/18/2025 | 75,700 | 77,700 | 75,700 | 77,600 | 64.00 | |
| 02/17/2025 | 76,600 | 76,600 | 75,500 | 75,700 | 96.00 | |
| 02/14/2025 | 76,700 | 76,700 | 75,400 | 76,600 | 189.00 | |
| 02/13/2025 | 77,800 | 77,800 | 76,500 | 76,500 | 14.00 | |
| 02/12/2025 | 77,000 | 77,300 | 76,100 | 77,200 | 25.00 | |
| 02/11/2025 | 77,800 | 77,800 | 77,000 | 77,000 | 380.00 | |
| 02/10/2025 | 75,200 | 75,800 | 75,000 | 75,700 | 191.00 | |
| 02/07/2025 | 76,000 | 77,800 | 76,000 | 76,500 | 81.00 | |
| 02/06/2025 | 76,100 | 77,400 | 76,100 | 77,400 | 98.00 | |
| 02/05/2025 | 76,100 | 77,400 | 76,000 | 76,100 | 339.00 | |
| 02/04/2025 | 78,400 | 78,400 | 76,100 | 76,100 | 42.00 | |
| 02/03/2025 | 76,500 | 76,500 | 76,000 | 76,100 | 252.00 | |
| 01/31/2025 | 78,800 | 78,800 | 76,500 | 78,000 | 172.00 | |
| 01/24/2025 | 77,300 | 77,300 | 77,200 | 77,300 | 70.00 | |
| 01/23/2025 | 77,300 | 77,300 | 77,200 | 77,200 | 46.00 | |
| 01/22/2025 | 77,000 | 78,000 | 77,000 | 77,500 | 236.00 | |
| 01/21/2025 | 78,000 | 78,300 | 77,500 | 77,500 | 54.00 | |
| 01/20/2025 | 78,100 | 80,000 | 77,500 | 78,000 | 202.00 | |
| 01/17/2025 | 79,300 | 79,400 | 78,300 | 79,200 | 37.00 | |
| 01/16/2025 | 78,400 | 79,400 | 78,400 | 79,300 | 88.00 | |
| 01/15/2025 | 79,000 | 79,400 | 78,200 | 78,400 | 56.00 | |
| 01/14/2025 | 79,400 | 79,400 | 78,500 | 78,500 | 15.00 | |
| 01/13/2025 | 79,400 | 79,400 | 78,300 | 78,800 | 23.00 | |
| 01/10/2025 | 79,000 | 79,000 | 78,600 | 78,800 | 29.00 | |
| 01/09/2025 | 78,000 | 79,600 | 78,000 | 79,500 | 48.00 | |
| 01/08/2025 | 79,500 | 79,700 | 79,100 | 79,200 | 453.00 | |
| 01/07/2025 | 79,500 | 79,900 | 79,500 | 79,500 | 1,189 | |
| 01/06/2025 | 78,600 | 80,000 | 78,600 | 79,500 | 4,364 | |
| 01/03/2025 | 78,800 | 78,800 | 77,800 | 78,600 | 213.00 | |
| 01/02/2025 | 78,800 | 78,800 | 77,600 | 78,700 | 98.00 | |
| 12/30/2024 | 75,400 | 79,800 | 75,400 | 78,800 | 66.00 | |
| 12/27/2024 | 78,500 | 78,500 | 76,900 | 76,900 | 360.00 | |
| 12/26/2024 | 77,475 | 77,475 | 76,500 | 76,500 | 256.00 |
About Miwon Chemicals Stock history
Miwon Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miwon Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miwon Chemicals stock prices may prove useful in developing a viable investing in Miwon Chemicals
Miwon Chemicals Stock Technical Analysis
Miwon Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Miwon Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miwon Chemicals' price direction in advance. Along with the technical and fundamental analysis of Miwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0457 | |||
| Treynor Ratio | 0.1474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Miwon Stock analysis
When running Miwon Chemicals' price analysis, check to measure Miwon Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miwon Chemicals is operating at the current time. Most of Miwon Chemicals' value examination focuses on studying past and present price action to predict the probability of Miwon Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miwon Chemicals' price. Additionally, you may evaluate how the addition of Miwon Chemicals to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |