Miwon Chemical (Korea) Price History
| 134380 Stock | 78,700 300.00 0.38% |
If you're considering investing in Miwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miwon Chemical stands at 78,700, as last reported on the 29th of March, with the highest price reaching 79,000 and the lowest price hitting 78,700 during the day. At this point, Miwon Chemical is very steady. Miwon Chemical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Miwon Chemical, which you can use to evaluate the volatility of the firm. Please verify Miwon Chemical's insignificant Risk Adjusted Performance, mean deviation of 0.6418, and Standard Deviation of 0.923 to check out if the risk estimate we provide is consistent with the expected return of 0.0014%.
Miwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miwon |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 134380 |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Miwon Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miwon Chemical by adding Miwon Chemical to a well-diversified portfolio.
Miwon Chemical Stock Price History Chart
There are several ways to analyze Miwon Stock price data. The simplest method is using a basic Miwon candlestick price chart, which shows Miwon Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 79900.0 |
| Lowest Price | February 10, 2025 | 75700.0 |
Miwon Chemical March 29, 2025 Stock Price Synopsis
Various analyses of Miwon Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miwon Stock. It can be used to describe the percentage change in the price of Miwon Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miwon Stock.| Miwon Chemical Accumulation Distribution | 0.75 | |
| Miwon Chemical Price Rate Of Daily Change | 1.00 | |
| Miwon Chemical Price Daily Balance Of Power | (1.00) | |
| Miwon Chemical Market Facilitation Index | 1.52 | |
| Miwon Chemical Price Action Indicator | (300.00) |
Miwon Chemical March 29, 2025 Stock Price Analysis
Miwon Stock Price History Data
The price series of Miwon Chemical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4200.0 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 77904.29. The median price for the last 90 days is 77961.78. The company had 5:1 stock split on 11th of May 2011. Miwon Chemical issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 79,000 | 79,000 | 78,700 | 78,700 | 198.00 | |
| 03/27/2025 | 79,000 | 79,000 | 79,000 | 79,000 | 113.00 | |
| 03/26/2025 | 78,900 | 79,000 | 74,200 | 79,000 | 203.00 | |
| 03/25/2025 | 78,800 | 78,800 | 78,700 | 78,800 | 87.00 | |
| 03/24/2025 | 79,800 | 79,800 | 78,500 | 78,500 | 92.00 | |
| 03/21/2025 | 79,900 | 80,000 | 79,100 | 79,900 | 291.00 | |
| 03/20/2025 | 78,900 | 80,000 | 78,900 | 79,900 | 25.00 | |
| 03/19/2025 | 78,600 | 79,500 | 78,600 | 78,900 | 219.00 | |
| 03/18/2025 | 78,900 | 79,000 | 78,300 | 78,900 | 191.00 | |
| 03/17/2025 | 79,800 | 79,800 | 78,000 | 78,000 | 20.00 | |
| 03/14/2025 | 78,100 | 78,100 | 78,100 | 78,100 | 84.00 | |
| 03/13/2025 | 77,900 | 78,600 | 77,300 | 78,100 | 317.00 | |
| 03/12/2025 | 77,400 | 78,300 | 77,400 | 77,900 | 55.00 | |
| 03/11/2025 | 78,300 | 78,900 | 77,200 | 78,700 | 40.00 | |
| 03/10/2025 | 77,000 | 78,200 | 77,000 | 78,100 | 21.00 | |
| 03/07/2025 | 77,500 | 77,500 | 77,500 | 77,500 | 19.00 | |
| 03/06/2025 | 77,500 | 78,000 | 77,300 | 78,000 | 64.00 | |
| 03/05/2025 | 77,900 | 77,900 | 77,500 | 77,500 | 90.00 | |
| 03/04/2025 | 78,000 | 78,000 | 77,000 | 77,100 | 77.00 | |
| 02/28/2025 | 77,900 | 77,900 | 77,000 | 77,000 | 216.00 | |
| 02/27/2025 | 77,700 | 77,900 | 77,200 | 77,900 | 47.00 | |
| 02/26/2025 | 77,100 | 78,000 | 77,100 | 77,700 | 48.00 | |
| 02/25/2025 | 78,400 | 78,400 | 77,800 | 77,800 | 47.00 | |
| 02/24/2025 | 77,200 | 77,500 | 76,500 | 77,500 | 27.00 | |
| 02/21/2025 | 77,000 | 77,700 | 76,900 | 77,200 | 79.00 | |
| 02/20/2025 | 77,200 | 77,700 | 77,200 | 77,300 | 63.00 | |
| 02/19/2025 | 78,600 | 78,600 | 76,300 | 77,200 | 99.00 | |
| 02/18/2025 | 75,700 | 77,700 | 75,700 | 77,600 | 64.00 | |
| 02/17/2025 | 76,600 | 76,600 | 75,500 | 75,700 | 96.00 | |
| 02/14/2025 | 76,700 | 76,700 | 75,400 | 76,600 | 189.00 | |
| 02/13/2025 | 77,800 | 77,800 | 76,500 | 76,500 | 25.00 | |
| 02/12/2025 | 77,000 | 77,300 | 76,100 | 77,200 | 44.00 | |
| 02/11/2025 | 77,800 | 77,800 | 77,000 | 77,000 | 380.00 | |
| 02/10/2025 | 75,200 | 75,800 | 75,000 | 75,700 | 191.00 | |
| 02/07/2025 | 76,000 | 77,800 | 76,000 | 76,500 | 83.00 | |
| 02/06/2025 | 76,100 | 77,400 | 76,100 | 77,400 | 98.00 | |
| 02/05/2025 | 76,100 | 77,400 | 76,000 | 76,100 | 339.00 | |
| 02/04/2025 | 78,400 | 78,400 | 76,100 | 76,100 | 42.00 | |
| 02/03/2025 | 76,500 | 76,500 | 76,000 | 76,100 | 252.00 | |
| 01/31/2025 | 78,800 | 78,800 | 76,500 | 78,000 | 172.00 | |
| 01/24/2025 | 77,300 | 77,300 | 77,200 | 77,300 | 70.00 | |
| 01/23/2025 | 77,300 | 77,300 | 77,200 | 77,200 | 46.00 | |
| 01/22/2025 | 77,000 | 78,000 | 77,000 | 77,500 | 236.00 | |
| 01/21/2025 | 78,000 | 78,300 | 77,500 | 77,500 | 54.00 | |
| 01/20/2025 | 78,100 | 80,000 | 77,500 | 78,000 | 202.00 | |
| 01/17/2025 | 79,300 | 79,400 | 78,300 | 79,200 | 37.00 | |
| 01/16/2025 | 78,400 | 79,400 | 78,400 | 79,300 | 88.00 | |
| 01/15/2025 | 79,000 | 79,400 | 78,200 | 78,400 | 56.00 | |
| 01/14/2025 | 79,400 | 79,400 | 78,500 | 78,500 | 15.00 | |
| 01/13/2025 | 79,400 | 79,400 | 78,300 | 78,800 | 23.00 | |
| 01/10/2025 | 79,000 | 79,000 | 78,600 | 78,800 | 29.00 | |
| 01/09/2025 | 78,000 | 79,600 | 78,000 | 79,500 | 48.00 | |
| 01/08/2025 | 79,500 | 79,700 | 79,100 | 79,200 | 453.00 | |
| 01/07/2025 | 79,500 | 79,900 | 79,500 | 79,500 | 1,189 | |
| 01/06/2025 | 78,600 | 80,000 | 78,600 | 79,500 | 4,364 | |
| 01/03/2025 | 78,800 | 78,800 | 77,800 | 78,600 | 213.00 | |
| 01/02/2025 | 78,800 | 78,800 | 77,600 | 78,700 | 98.00 | |
| 12/30/2024 | 75,400 | 79,800 | 75,400 | 78,800 | 66.00 | |
| 12/27/2024 | 78,500 | 78,500 | 76,900 | 76,900 | 360.00 | |
| 12/26/2024 | 77,475 | 77,475 | 76,500 | 76,500 | 256.00 | |
| 12/24/2024 | 77,962 | 77,962 | 76,987 | 77,475 | 155.00 |
About Miwon Chemical Stock history
Miwon Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miwon Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miwon Chemical stock prices may prove useful in developing a viable investing in Miwon Chemical
Miwon Chemical Stock Technical Analysis
Miwon Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Miwon Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miwon Chemical's price direction in advance. Along with the technical and fundamental analysis of Miwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0457 | |||
| Treynor Ratio | 0.1474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Miwon Stock analysis
When running Miwon Chemical's price analysis, check to measure Miwon Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miwon Chemical is operating at the current time. Most of Miwon Chemical's value examination focuses on studying past and present price action to predict the probability of Miwon Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miwon Chemical's price. Additionally, you may evaluate how the addition of Miwon Chemical to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |