Cathay Consolidated (Taiwan) Price History

1342 Stock  TWD 97.00  1.20  1.22%   
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Consolidated stands at 97.00, as last reported on the 29th of March, with the highest price reaching 98.20 and the lowest price hitting 94.80 during the day. At this stage we consider Cathay Stock to be very steady. Cathay Consolidated secures Sharpe Ratio (or Efficiency) of 0.0207, which signifies that the company had a 0.0207 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Cathay Consolidated, which you can use to evaluate the volatility of the firm. Please confirm Cathay Consolidated's Standard Deviation of 1.47, mean deviation of 1.13, and Risk Adjusted Performance of (0.04) to double-check if the risk estimate we provide is consistent with the expected return of 0.0305%.
  
Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1342

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cathay Consolidated is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Consolidated by adding it to a well-diversified portfolio.

Cathay Consolidated Stock Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025107.83
Lowest PriceJanuary 2, 202594.76

Cathay Consolidated March 29, 2025 Stock Price Synopsis

Various analyses of Cathay Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.
Cathay Consolidated Price Daily Balance Of Power(0.35)
Cathay Consolidated Price Action Indicator(0.10)
Cathay Consolidated Price Rate Of Daily Change 0.99 

Cathay Consolidated March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Consolidated intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Stock Price History Data

The price series of Cathay Consolidated for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.07 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 101.22. The median price for the last 90 days is 100.68. The company had 1000:1099 stock split on 17th of July 2024. Cathay Consolidated issued dividends on 2023-03-16.
OpenHighLowCloseVolume
03/29/2025
 98.20  98.20  94.80  97.00 
03/28/2025 98.20  98.20  94.80  97.00  441,077 
03/27/2025 100.00  100.00  98.00  98.20  343,300 
03/26/2025 100.50  101.00  100.00  100.50  144,326 
03/25/2025 102.00  102.00  100.00  100.50  230,506 
03/24/2025 102.50  102.50  100.00  101.00  249,604 
03/21/2025 101.50  102.00  101.00  102.00  153,910 
03/20/2025 100.50  102.00  100.00  101.50  303,900 
03/19/2025 99.25  101.63  99.25  100.20  465,549 
03/18/2025 100.21  100.21  98.78  99.25  257,458 
03/17/2025 99.72  99.72  98.77  99.72  262,448 
03/14/2025 98.78  99.73  98.30  99.25  167,493 
03/13/2025 100.68  100.68  98.78  99.25  233,479 
03/12/2025 100.68  101.16  100.21  100.68  163,072 
03/11/2025 102.12  102.12  98.30  100.68  491,596 
03/10/2025 105.93  105.93  104.02  104.02  161,199 
03/07/2025 106.40  106.88  105.45  105.45  163,242 
03/06/2025 106.88  108.31  106.40  106.40  153,738 
03/05/2025 105.45  108.31  104.97  106.88  476,655 
03/04/2025 102.59  106.40  101.63  104.97  310,112 
03/03/2025 103.06  103.54  101.63  103.54  274,177 
02/27/2025 104.50  104.50  103.55  104.02  193,388 
02/26/2025 104.49  104.97  104.02  104.97  150,089 
02/25/2025 106.88  106.88  104.49  104.97  156,400 
02/24/2025 106.40  107.36  105.93  106.40  279,764 
02/21/2025 105.45  106.88  104.97  106.40  336,334 
02/20/2025 104.49  105.45  104.02  105.45  284,747 
02/19/2025 103.54  104.49  103.06  104.49  316,929 
02/18/2025 103.54  103.54  103.06  103.54  225,365 
02/17/2025 104.02  104.97  103.06  103.54  423,624 
02/14/2025 103.07  105.46  102.12  104.02  1,030,998 
02/13/2025 108.31  108.31  106.88  107.83  247,292 
02/12/2025 106.41  107.84  105.93  107.36  304,474 
02/11/2025 109.27  109.27  106.40  106.40  425,398 
02/10/2025 107.83  109.27  106.88  107.83  709,970 
02/07/2025 104.98  105.93  104.50  105.93  282,697 
02/06/2025 103.54  107.36  103.54  104.49  632,696 
02/05/2025 102.59  103.06  101.63  103.06  195,399 
02/04/2025 102.59  103.06  101.15  102.11  155,398 
02/03/2025 99.73  102.59  98.30  102.59  426,708 
01/22/2025 100.68  102.11  100.68  101.15  199,967 
01/21/2025 100.21  101.16  100.21  100.68  124,160 
01/20/2025 98.29  99.72  98.29  99.72  142,471 
01/17/2025 98.29  98.77  97.81  98.29  46,069 
01/16/2025 97.34  99.25  97.34  99.25  147,116 
01/15/2025 97.34  97.34  96.38  96.38  94,100 
01/14/2025 97.34  97.81  96.38  96.86  125,050 
01/13/2025 100.68  100.68  95.91  97.34  344,674 
01/10/2025 98.77  100.20  98.77  99.72  245,575 
01/09/2025 101.63  102.11  97.81  98.29  340,301 
01/08/2025 97.81  103.54  96.86  101.63  773,289 
01/07/2025 99.72  99.72  96.86  97.81  313,168 
01/06/2025 96.38  99.25  95.43  98.29  646,827 
01/03/2025 95.44  96.39  94.86  95.24  156,897 
01/02/2025 95.33  96.38  94.38  94.76  171,296 
12/31/2024 95.43  96.38  94.95  95.43  195,863 
12/30/2024 97.82  98.78  95.91  95.91  215,050 
12/27/2024 97.34  98.30  96.87  97.34  87,299 
12/26/2024 99.73  99.73  97.34  97.34  148,217 
12/25/2024 96.87  99.73  96.39  99.25  262,116 
12/24/2024 97.81  97.81  96.38  96.86  137,402 

About Cathay Consolidated Stock history

Cathay Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Consolidated stock prices may prove useful in developing a viable investing in Cathay Consolidated
Cathay Consolidated, Inc. operates as a contract manufacturer of technical fabrics and finished goods. Cathay Consolidated, Inc. was founded in 1982 and is based in Yilan, Taiwan. CATHAY CONSOLIDATED operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 283 people.

Cathay Consolidated Stock Technical Analysis

Cathay Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cathay Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cathay Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Consolidated's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cathay Stock Analysis

When running Cathay Consolidated's price analysis, check to measure Cathay Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Consolidated is operating at the current time. Most of Cathay Consolidated's value examination focuses on studying past and present price action to predict the probability of Cathay Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Consolidated's price. Additionally, you may evaluate how the addition of Cathay Consolidated to your portfolios can decrease your overall portfolio volatility.