Fulin Plastic (Taiwan) Price History

1341 Stock  TWD 67.30  1.70  2.46%   
If you're considering investing in Fulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulin Plastic stands at 67.30, as last reported on the 28th of March, with the highest price reaching 68.10 and the lowest price hitting 67.10 during the day. Fulin Plastic Industry secures Sharpe Ratio (or Efficiency) of -0.014, which denotes the company had a -0.014 % return per unit of risk over the last 3 months. Fulin Plastic Industry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulin Plastic's Downside Deviation of 1.88, mean deviation of 0.5331, and Coefficient Of Variation of 2329.87 to check the risk estimate we provide.
  
Fulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1341

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fulin Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulin Plastic by adding Fulin Plastic to a well-diversified portfolio.

Fulin Plastic Stock Price History Chart

There are several ways to analyze Fulin Stock price data. The simplest method is using a basic Fulin candlestick price chart, which shows Fulin Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202574.4
Lowest PriceDecember 23, 202467.3

Fulin Plastic March 28, 2025 Stock Price Synopsis

Various analyses of Fulin Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulin Stock. It can be used to describe the percentage change in the price of Fulin Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulin Stock.
Fulin Plastic Price Rate Of Daily Change 0.98 
Fulin Plastic Accumulation Distribution 511.73 
Fulin Plastic Price Daily Balance Of Power(1.70)
Fulin Plastic Price Action Indicator(1.15)

Fulin Plastic March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulin Plastic intraday prices and daily technical indicators to check the level of noise trading in Fulin Stock and then apply it to test your longer-term investment strategies against Fulin.

Fulin Stock Price History Data

The price series of Fulin Plastic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.3 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 69.8. The median price for the last 90 days is 69.22. The company had 2059:2049 stock split on 20th of July 2021. Fulin Plastic Industry issued dividends on 2022-12-02.
OpenHighLowCloseVolume
03/28/2025 68.00  68.10  67.10  67.30  34,849 
03/27/2025 68.10  69.40  68.00  69.00  15,752 
03/26/2025 69.03  69.50  68.85  69.50  31,007 
03/25/2025 69.22  69.22  69.03  69.22  30,100 
03/24/2025 69.22  69.22  69.03  69.22  18,000 
03/21/2025 68.94  69.22  68.66  69.22  28,005 
03/20/2025 75.00  75.00  74.30  74.40  16,371 
03/19/2025 73.80  74.20  73.80  74.20  18,358 
03/18/2025 74.40  74.40  73.70  73.70  23,713 
03/17/2025 74.20  74.40  74.10  74.40  22,195 
03/14/2025 73.90  74.40  73.90  73.90  18,744 
03/13/2025 74.00  74.50  74.00  74.10  19,499 
03/12/2025 74.00  74.10  73.90  73.90  10,021 
03/11/2025 74.00  74.00  73.50  73.90  22,621 
03/10/2025 72.60  74.10  72.60  74.00  56,818 
03/07/2025 72.60  73.80  71.40  72.60  85,198 
03/06/2025 72.00  72.30  71.40  72.30  17,041 
03/05/2025 71.40  72.00  71.40  72.00  10,046 
03/04/2025 71.00  71.40  71.00  71.40  11,015 
03/03/2025 71.00  71.00  70.60  70.60  8,009 
02/27/2025 71.10  72.00  71.00  71.00  6,134 
02/26/2025 71.80  72.00  71.50  72.00  10,203 
02/25/2025 71.70  71.80  71.00  71.00  6,135 
02/24/2025 71.00  71.00  71.00  71.00  2,004 
02/21/2025 70.60  70.90  70.60  70.70  25,436 
02/20/2025 70.80  70.80  70.80  70.80  1.00 
02/19/2025 70.90  70.90  70.80  70.80  6,003 
02/18/2025 70.80  70.80  70.80  70.80  3,259 
02/17/2025 70.60  70.80  70.50  70.80  6,338 
02/14/2025 70.40  70.50  70.40  70.50  2,052 
02/13/2025 70.10  70.30  70.10  70.30  7,062 
02/12/2025 70.30  70.30  69.80  70.10  5,052 
02/11/2025 69.90  71.60  69.60  69.60  16,943 
02/10/2025 70.00  70.00  69.90  70.00  23,071 
02/07/2025 68.90  70.00  68.90  69.30  18,066 
02/06/2025 68.80  68.90  68.80  68.90  6,049 
02/05/2025 68.80  68.80  68.80  68.80  2,462 
02/04/2025 68.90  68.90  68.80  68.80  4,001 
02/03/2025 68.90  68.90  68.80  68.90  4,010 
01/22/2025 68.40  68.60  68.40  68.60  12,000 
01/21/2025 68.00  68.40  67.60  68.40  19,001 
01/20/2025 67.70  68.40  67.70  68.40  10,001 
01/17/2025 67.90  67.90  67.90  67.90  1,001 
01/16/2025 67.80  67.90  67.80  67.90  3,000 
01/15/2025 67.40  67.90  67.40  67.80  5,001 
01/14/2025 67.90  68.40  67.80  68.40  4,001 
01/13/2025 67.80  68.50  67.50  68.50  18,002 
01/10/2025 68.50  68.50  68.50  68.50  1,000.00 
01/09/2025 68.00  68.50  68.00  68.50  3,000 
01/08/2025 67.80  68.00  67.80  68.00  4,000 
01/07/2025 68.40  68.40  67.80  67.80  4,003 
01/06/2025 67.70  68.50  67.70  68.50  4,151 
01/03/2025 67.60  67.60  67.60  67.60  1.00 
01/02/2025 67.30  67.60  67.30  67.60  5,001 
12/31/2024 67.50  67.50  67.30  67.30  3,000 
12/30/2024 68.20  68.20  68.20  68.20  1,000.00 
12/27/2024 68.30  68.30  68.20  68.20  3,002 
12/26/2024 68.40  68.40  68.40  68.40  1.00 
12/25/2024 67.30  68.50  67.30  68.40  5,000 
12/24/2024 67.30  67.30  67.30  67.30  1,000.00 
12/23/2024 67.30  67.30  67.30  67.30  2,003 

About Fulin Plastic Stock history

Fulin Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulin Plastic Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulin Plastic stock prices may prove useful in developing a viable investing in Fulin Plastic
Fulin Plastic Industry Holding Co., Ltd. engages in the production and sale of various polyvinyl chloride artificial leather materials in Vietnam and internationally. The company was founded in 1997 and is headquartered in Hai Phong, Vietnam. FULIN PLASTIC is traded on Taiwan Stock Exchange in Taiwan.

Fulin Plastic Stock Technical Analysis

Fulin Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulin Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulin Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fulin Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulin Plastic's price direction in advance. Along with the technical and fundamental analysis of Fulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulin Stock Analysis

When running Fulin Plastic's price analysis, check to measure Fulin Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulin Plastic is operating at the current time. Most of Fulin Plastic's value examination focuses on studying past and present price action to predict the probability of Fulin Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulin Plastic's price. Additionally, you may evaluate how the addition of Fulin Plastic to your portfolios can decrease your overall portfolio volatility.