Fulin Plastic (Taiwan) Price History
1341 Stock | TWD 67.30 1.70 2.46% |
If you're considering investing in Fulin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulin Plastic stands at 67.30, as last reported on the 28th of March, with the highest price reaching 68.10 and the lowest price hitting 67.10 during the day. Fulin Plastic Industry secures Sharpe Ratio (or Efficiency) of -0.014, which denotes the company had a -0.014 % return per unit of risk over the last 3 months. Fulin Plastic Industry exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fulin Plastic's Downside Deviation of 1.88, mean deviation of 0.5331, and Coefficient Of Variation of 2329.87 to check the risk estimate we provide.
Fulin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fulin |
Sharpe Ratio = -0.014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1341 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fulin Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulin Plastic by adding Fulin Plastic to a well-diversified portfolio.
Fulin Plastic Stock Price History Chart
There are several ways to analyze Fulin Stock price data. The simplest method is using a basic Fulin candlestick price chart, which shows Fulin Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 74.4 |
Lowest Price | December 23, 2024 | 67.3 |
Fulin Plastic March 28, 2025 Stock Price Synopsis
Various analyses of Fulin Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulin Stock. It can be used to describe the percentage change in the price of Fulin Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulin Stock.Fulin Plastic Price Rate Of Daily Change | 0.98 | |
Fulin Plastic Accumulation Distribution | 511.73 | |
Fulin Plastic Price Daily Balance Of Power | (1.70) | |
Fulin Plastic Price Action Indicator | (1.15) |
Fulin Plastic March 28, 2025 Stock Price Analysis
Fulin Stock Price History Data
The price series of Fulin Plastic for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.3 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 69.8. The median price for the last 90 days is 69.22. The company had 2059:2049 stock split on 20th of July 2021. Fulin Plastic Industry issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
03/28/2025 | 68.00 | 68.10 | 67.10 | 67.30 | 34,849 | |
03/27/2025 | 68.10 | 69.40 | 68.00 | 69.00 | 15,752 | |
03/26/2025 | 69.03 | 69.50 | 68.85 | 69.50 | 31,007 | |
03/25/2025 | 69.22 | 69.22 | 69.03 | 69.22 | 30,100 | |
03/24/2025 | 69.22 | 69.22 | 69.03 | 69.22 | 18,000 | |
03/21/2025 | 68.94 | 69.22 | 68.66 | 69.22 | 28,005 | |
03/20/2025 | 75.00 | 75.00 | 74.30 | 74.40 | 16,371 | |
03/19/2025 | 73.80 | 74.20 | 73.80 | 74.20 | 18,358 | |
03/18/2025 | 74.40 | 74.40 | 73.70 | 73.70 | 23,713 | |
03/17/2025 | 74.20 | 74.40 | 74.10 | 74.40 | 22,195 | |
03/14/2025 | 73.90 | 74.40 | 73.90 | 73.90 | 18,744 | |
03/13/2025 | 74.00 | 74.50 | 74.00 | 74.10 | 19,499 | |
03/12/2025 | 74.00 | 74.10 | 73.90 | 73.90 | 10,021 | |
03/11/2025 | 74.00 | 74.00 | 73.50 | 73.90 | 22,621 | |
03/10/2025 | 72.60 | 74.10 | 72.60 | 74.00 | 56,818 | |
03/07/2025 | 72.60 | 73.80 | 71.40 | 72.60 | 85,198 | |
03/06/2025 | 72.00 | 72.30 | 71.40 | 72.30 | 17,041 | |
03/05/2025 | 71.40 | 72.00 | 71.40 | 72.00 | 10,046 | |
03/04/2025 | 71.00 | 71.40 | 71.00 | 71.40 | 11,015 | |
03/03/2025 | 71.00 | 71.00 | 70.60 | 70.60 | 8,009 | |
02/27/2025 | 71.10 | 72.00 | 71.00 | 71.00 | 6,134 | |
02/26/2025 | 71.80 | 72.00 | 71.50 | 72.00 | 10,203 | |
02/25/2025 | 71.70 | 71.80 | 71.00 | 71.00 | 6,135 | |
02/24/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2,004 | |
02/21/2025 | 70.60 | 70.90 | 70.60 | 70.70 | 25,436 | |
02/20/2025 | 70.80 | 70.80 | 70.80 | 70.80 | 1.00 | |
02/19/2025 | 70.90 | 70.90 | 70.80 | 70.80 | 6,003 | |
02/18/2025 | 70.80 | 70.80 | 70.80 | 70.80 | 3,259 | |
02/17/2025 | 70.60 | 70.80 | 70.50 | 70.80 | 6,338 | |
02/14/2025 | 70.40 | 70.50 | 70.40 | 70.50 | 2,052 | |
02/13/2025 | 70.10 | 70.30 | 70.10 | 70.30 | 7,062 | |
02/12/2025 | 70.30 | 70.30 | 69.80 | 70.10 | 5,052 | |
02/11/2025 | 69.90 | 71.60 | 69.60 | 69.60 | 16,943 | |
02/10/2025 | 70.00 | 70.00 | 69.90 | 70.00 | 23,071 | |
02/07/2025 | 68.90 | 70.00 | 68.90 | 69.30 | 18,066 | |
02/06/2025 | 68.80 | 68.90 | 68.80 | 68.90 | 6,049 | |
02/05/2025 | 68.80 | 68.80 | 68.80 | 68.80 | 2,462 | |
02/04/2025 | 68.90 | 68.90 | 68.80 | 68.80 | 4,001 | |
02/03/2025 | 68.90 | 68.90 | 68.80 | 68.90 | 4,010 | |
01/22/2025 | 68.40 | 68.60 | 68.40 | 68.60 | 12,000 | |
01/21/2025 | 68.00 | 68.40 | 67.60 | 68.40 | 19,001 | |
01/20/2025 | 67.70 | 68.40 | 67.70 | 68.40 | 10,001 | |
01/17/2025 | 67.90 | 67.90 | 67.90 | 67.90 | 1,001 | |
01/16/2025 | 67.80 | 67.90 | 67.80 | 67.90 | 3,000 | |
01/15/2025 | 67.40 | 67.90 | 67.40 | 67.80 | 5,001 | |
01/14/2025 | 67.90 | 68.40 | 67.80 | 68.40 | 4,001 | |
01/13/2025 | 67.80 | 68.50 | 67.50 | 68.50 | 18,002 | |
01/10/2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1,000.00 | |
01/09/2025 | 68.00 | 68.50 | 68.00 | 68.50 | 3,000 | |
01/08/2025 | 67.80 | 68.00 | 67.80 | 68.00 | 4,000 | |
01/07/2025 | 68.40 | 68.40 | 67.80 | 67.80 | 4,003 | |
01/06/2025 | 67.70 | 68.50 | 67.70 | 68.50 | 4,151 | |
01/03/2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1.00 | |
01/02/2025 | 67.30 | 67.60 | 67.30 | 67.60 | 5,001 | |
12/31/2024 | 67.50 | 67.50 | 67.30 | 67.30 | 3,000 | |
12/30/2024 | 68.20 | 68.20 | 68.20 | 68.20 | 1,000.00 | |
12/27/2024 | 68.30 | 68.30 | 68.20 | 68.20 | 3,002 | |
12/26/2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1.00 | |
12/25/2024 | 67.30 | 68.50 | 67.30 | 68.40 | 5,000 | |
12/24/2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1,000.00 | |
12/23/2024 | 67.30 | 67.30 | 67.30 | 67.30 | 2,003 |
About Fulin Plastic Stock history
Fulin Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulin Plastic Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulin Plastic stock prices may prove useful in developing a viable investing in Fulin Plastic
Fulin Plastic Industry Holding Co., Ltd. engages in the production and sale of various polyvinyl chloride artificial leather materials in Vietnam and internationally. The company was founded in 1997 and is headquartered in Hai Phong, Vietnam. FULIN PLASTIC is traded on Taiwan Stock Exchange in Taiwan.
Fulin Plastic Stock Technical Analysis
Fulin Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Fulin Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fulin Plastic's price direction in advance. Along with the technical and fundamental analysis of Fulin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.038 | |||
Jensen Alpha | 0.0309 | |||
Total Risk Alpha | 0.0689 | |||
Sortino Ratio | 0.0329 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fulin Stock Analysis
When running Fulin Plastic's price analysis, check to measure Fulin Plastic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulin Plastic is operating at the current time. Most of Fulin Plastic's value examination focuses on studying past and present price action to predict the probability of Fulin Plastic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulin Plastic's price. Additionally, you may evaluate how the addition of Fulin Plastic to your portfolios can decrease your overall portfolio volatility.