YCC Parts (Taiwan) Price History
| 1339 Stock | TWD 58.40 0.10 0.17% |
If you're considering investing in YCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of YCC Parts stands at 58.40, as last reported on the 27th of March, with the highest price reaching 58.40 and the lowest price hitting 57.50 during the day. At this stage we consider YCC Stock to be very steady. YCC Parts MFG retains Efficiency (Sharpe Ratio) of 0.13, which attests that the company had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for YCC Parts, which you can use to evaluate the volatility of the entity. Please check out YCC Parts' Mean Deviation of 0.7785, market risk adjusted performance of (0.30), and Standard Deviation of 1.09 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
YCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YCC |
Sharpe Ratio = 0.1344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 1339 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average YCC Parts is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YCC Parts by adding it to a well-diversified portfolio.
YCC Parts Stock Price History Chart
There are several ways to analyze YCC Stock price data. The simplest method is using a basic YCC candlestick price chart, which shows YCC Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 59.6 |
| Lowest Price | December 19, 2024 | 53.8 |
YCC Parts March 27, 2025 Stock Price Synopsis
Various analyses of YCC Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YCC Stock. It can be used to describe the percentage change in the price of YCC Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YCC Stock.| YCC Parts Price Daily Balance Of Power | 0.11 | |
| YCC Parts Accumulation Distribution | 526.89 | |
| YCC Parts Price Rate Of Daily Change | 1.00 | |
| YCC Parts Price Action Indicator | 0.50 |
YCC Parts March 27, 2025 Stock Price Analysis
YCC Stock Price History Data
The price series of YCC Parts for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.8 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 56.54. The median price for the last 90 days is 56.7. The company had 1:1 stock split on 1st of September 2011. YCC Parts MFG issued dividends on 2022-08-18.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 58.30 | 58.40 | 57.50 | 58.40 | 34,189 | |
| 03/25/2025 | 58.80 | 58.80 | 58.30 | 58.30 | 23,378 | |
| 03/24/2025 | 59.10 | 59.10 | 58.50 | 58.50 | 21,063 | |
| 03/21/2025 | 59.30 | 59.70 | 59.00 | 59.40 | 123,506 | |
| 03/20/2025 | 58.80 | 59.40 | 58.70 | 59.30 | 58,432 | |
| 03/19/2025 | 58.40 | 59.00 | 58.10 | 58.80 | 75,489 | |
| 03/18/2025 | 58.60 | 58.60 | 58.00 | 58.10 | 25,220 | |
| 03/17/2025 | 57.80 | 58.40 | 57.50 | 58.00 | 43,213 | |
| 03/14/2025 | 57.30 | 57.80 | 56.90 | 57.80 | 20,055 | |
| 03/13/2025 | 57.40 | 57.80 | 57.20 | 57.40 | 30,514 | |
| 03/12/2025 | 57.50 | 57.90 | 57.30 | 57.50 | 17,204 | |
| 03/11/2025 | 57.30 | 58.00 | 56.40 | 57.40 | 52,341 | |
| 03/10/2025 | 57.70 | 58.30 | 57.60 | 58.30 | 53,564 | |
| 03/07/2025 | 57.80 | 58.00 | 57.40 | 58.00 | 14,169 | |
| 03/06/2025 | 57.70 | 57.80 | 57.50 | 57.80 | 5,015 | |
| 03/05/2025 | 57.60 | 58.20 | 57.50 | 57.80 | 31,350 | |
| 03/04/2025 | 57.30 | 57.80 | 56.90 | 57.70 | 38,827 | |
| 03/03/2025 | 57.50 | 58.10 | 57.10 | 57.50 | 42,529 | |
| 02/27/2025 | 58.30 | 58.30 | 57.40 | 57.70 | 64,909 | |
| 02/26/2025 | 58.30 | 58.50 | 58.10 | 58.50 | 68,295 | |
| 02/25/2025 | 59.60 | 59.60 | 58.30 | 58.40 | 83,756 | |
| 02/24/2025 | 59.50 | 59.70 | 59.40 | 59.60 | 42,577 | |
| 02/21/2025 | 58.90 | 59.50 | 58.90 | 59.50 | 100,275 | |
| 02/20/2025 | 58.60 | 59.00 | 58.40 | 58.80 | 91,377 | |
| 02/19/2025 | 57.60 | 59.00 | 57.60 | 58.40 | 185,220 | |
| 02/18/2025 | 57.50 | 57.60 | 57.00 | 57.50 | 97,540 | |
| 02/17/2025 | 56.40 | 57.40 | 56.30 | 57.10 | 73,902 | |
| 02/14/2025 | 56.70 | 56.70 | 56.10 | 56.10 | 24,181 | |
| 02/13/2025 | 56.70 | 57.00 | 56.70 | 56.80 | 31,001 | |
| 02/12/2025 | 56.60 | 57.00 | 56.50 | 56.80 | 18,240 | |
| 02/11/2025 | 56.60 | 57.00 | 56.40 | 56.50 | 26,129 | |
| 02/10/2025 | 56.90 | 57.50 | 56.10 | 57.20 | 38,430 | |
| 02/07/2025 | 57.00 | 57.50 | 57.00 | 57.00 | 33,758 | |
| 02/06/2025 | 56.80 | 57.10 | 56.00 | 57.00 | 138,269 | |
| 02/05/2025 | 56.00 | 56.80 | 56.00 | 56.70 | 70,000 | |
| 02/04/2025 | 55.80 | 56.00 | 55.50 | 56.00 | 34,000 | |
| 02/03/2025 | 56.00 | 56.30 | 55.50 | 55.50 | 49,000 | |
| 01/22/2025 | 55.70 | 55.90 | 55.40 | 55.80 | 23,000 | |
| 01/21/2025 | 55.40 | 55.60 | 55.10 | 55.30 | 14,022 | |
| 01/20/2025 | 55.20 | 55.20 | 54.80 | 55.20 | 17,000 | |
| 01/17/2025 | 55.50 | 55.80 | 55.00 | 55.20 | 39,008 | |
| 01/16/2025 | 55.10 | 55.90 | 55.10 | 55.80 | 72,000 | |
| 01/15/2025 | 54.30 | 55.40 | 54.30 | 54.90 | 35,001 | |
| 01/14/2025 | 54.00 | 54.80 | 53.90 | 54.60 | 29,000 | |
| 01/13/2025 | 54.30 | 54.30 | 53.50 | 54.00 | 60,000 | |
| 01/10/2025 | 54.00 | 54.50 | 53.50 | 54.10 | 47,000 | |
| 01/09/2025 | 54.40 | 54.70 | 54.00 | 54.00 | 26,000 | |
| 01/08/2025 | 54.20 | 54.80 | 53.80 | 54.80 | 58,000 | |
| 01/07/2025 | 54.50 | 54.80 | 53.80 | 53.80 | 38,000 | |
| 01/06/2025 | 55.10 | 55.10 | 54.40 | 54.50 | 31,000 | |
| 01/03/2025 | 54.50 | 55.00 | 54.10 | 55.00 | 39,000 | |
| 01/02/2025 | 55.10 | 55.10 | 54.40 | 54.70 | 36,000 | |
| 12/31/2024 | 54.60 | 54.90 | 54.20 | 54.70 | 14,000 | |
| 12/30/2024 | 54.80 | 54.90 | 54.40 | 54.90 | 8,000 | |
| 12/27/2024 | 55.10 | 55.10 | 54.80 | 54.80 | 11,000 | |
| 12/26/2024 | 55.10 | 55.30 | 55.00 | 55.00 | 15,049 | |
| 12/25/2024 | 55.00 | 55.30 | 54.90 | 55.10 | 28,076 | |
| 12/24/2024 | 55.70 | 55.70 | 55.30 | 55.70 | 18,000 | |
| 12/23/2024 | 55.30 | 55.70 | 55.00 | 55.30 | 27,003 | |
| 12/20/2024 | 53.80 | 56.30 | 53.80 | 56.20 | 88,005 | |
| 12/19/2024 | 53.50 | 54.90 | 53.50 | 53.80 | 20,005 |
About YCC Parts Stock history
YCC Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YCC Parts MFG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YCC Parts stock prices may prove useful in developing a viable investing in YCC Parts
,Ltd. manufactures and sells auto plastic parts in Taiwan, North America, South America, Europe, and Asia. ,Ltd. was founded in 1986 and is based in Lukang Town, Taiwan. Y C is traded on Taiwan Stock Exchange in Taiwan.
YCC Parts Stock Technical Analysis
YCC Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
YCC Parts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YCC Parts' price direction in advance. Along with the technical and fundamental analysis of YCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0457 | |||
| Jensen Alpha | 0.0455 | |||
| Total Risk Alpha | 0.0491 | |||
| Sortino Ratio | 0.0405 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for YCC Stock Analysis
When running YCC Parts' price analysis, check to measure YCC Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YCC Parts is operating at the current time. Most of YCC Parts' value examination focuses on studying past and present price action to predict the probability of YCC Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YCC Parts' price. Additionally, you may evaluate how the addition of YCC Parts to your portfolios can decrease your overall portfolio volatility.