Finebesteel (Korea) Price History

133820 Stock   852.00  101.00  10.60%   
If you're considering investing in Finebesteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finebesteel stands at 852.00, as last reported on the 28th of March, with the highest price reaching 926.00 and the lowest price hitting 834.00 during the day. Finebesteel secures Sharpe Ratio (or Efficiency) of -0.0234, which denotes the company had a -0.0234 % return per unit of risk over the last 3 months. Finebesteel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finebesteel's Variance of 9.53, mean deviation of 2.22, and Standard Deviation of 3.09 to check the risk estimate we provide.
  
Finebesteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns133820

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Finebesteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finebesteel by adding Finebesteel to a well-diversified portfolio.

Finebesteel Stock Price History Chart

There are several ways to analyze Finebesteel Stock price data. The simplest method is using a basic Finebesteel candlestick price chart, which shows Finebesteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 20251254.0
Lowest PriceMarch 27, 2025852.0

Finebesteel March 28, 2025 Stock Price Synopsis

Various analyses of Finebesteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finebesteel Stock. It can be used to describe the percentage change in the price of Finebesteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finebesteel Stock.
Finebesteel Market Facilitation Index 0.0003 
Finebesteel Price Rate Of Daily Change 0.89 
Finebesteel Price Action Indicator(78.50)
Finebesteel Price Daily Balance Of Power(1.10)
Finebesteel Accumulation Distribution 31,599 

Finebesteel March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finebesteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finebesteel intraday prices and daily technical indicators to check the level of noise trading in Finebesteel Stock and then apply it to test your longer-term investment strategies against Finebesteel.

Finebesteel Stock Price History Data

The price series of Finebesteel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 402.0 with a coefficient of variation of 9.22. The prices are distributed with arithmetic mean of 1056.92. The median price for the last 90 days is 1069.0.
OpenHighLowCloseVolume
03/27/2025 925.00  926.00  834.00  852.00  318,051 
03/26/2025 940.00  986.00  921.00  953.00  65,241 
03/25/2025 976.00  995.00  917.00  940.00  98,811 
03/24/2025 998.00  1,004  976.00  976.00  84,865 
03/21/2025 1,003  1,011  991.00  1,004  94,469 
03/20/2025 993.00  1,029  993.00  1,029  152,424 
03/19/2025 1,053  1,053  988.00  998.00  255,486 
03/18/2025 1,093  1,116  1,032  1,032  248,549 
03/17/2025 1,109  1,166  1,095  1,095  125,719 
03/14/2025 1,112  1,144  1,112  1,121  56,193 
03/13/2025 1,094  1,142  1,091  1,118  63,035 
03/12/2025 1,147  1,198  1,092  1,092  128,810 
03/11/2025 1,137  1,213  1,121  1,121  65,790 
03/10/2025 1,133  1,153  1,131  1,147  36,582 
03/07/2025 1,140  1,149  1,100  1,130  94,599 
03/06/2025 1,147  1,168  1,130  1,140  93,961 
03/05/2025 1,120  1,146  1,120  1,139  20,021 
03/04/2025 1,152  1,152  1,106  1,127  15,494 
02/28/2025 1,161  1,161  1,110  1,113  34,007 
02/27/2025 1,197  1,197  1,147  1,147  14,296 
02/26/2025 1,205  1,239  1,176  1,176  32,057 
02/25/2025 1,146  1,241  1,132  1,205  53,170 
02/24/2025 1,151  1,159  1,134  1,146  36,750 
02/21/2025 1,248  1,248  1,140  1,161  114,695 
02/20/2025 1,269  1,270  1,172  1,178  258,447 
02/19/2025 1,229  1,277  1,229  1,247  163,758 
02/18/2025 1,257  1,300  1,250  1,251  121,151 
02/17/2025 1,255  1,268  1,222  1,254  139,000 
02/14/2025 1,138  1,240  1,138  1,220  208,328 
02/13/2025 1,128  1,155  1,119  1,147  95,696 
02/12/2025 1,116  1,135  1,095  1,128  86,851 
02/11/2025 1,126  1,126  1,075  1,097  56,928 
02/10/2025 1,100  1,130  1,089  1,108  82,811 
02/07/2025 1,108  1,122  1,099  1,102  25,093 
02/06/2025 1,092  1,124  1,081  1,120  78,303 
02/05/2025 1,069  1,116  1,069  1,106  128,969 
02/04/2025 1,015  1,069  1,015  1,069  51,086 
02/03/2025 1,050  1,069  1,018  1,024  131,412 
01/31/2025 1,095  1,099  1,063  1,065  71,059 
01/24/2025 1,100  1,166  1,092  1,094  251,230 
01/23/2025 1,106  1,155  1,061  1,100  323,455 
01/22/2025 1,142  1,142  1,085  1,106  469,870 
01/21/2025 1,054  1,295  1,011  1,142  4,965,960 
01/20/2025 1,124  1,298  1,046  1,054  8,969,421 
01/17/2025 953.00  999.00  942.00  999.00  95,270 
01/16/2025 959.00  959.00  942.00  942.00  32,182 
01/15/2025 942.00  987.00  936.00  953.00  57,721 
01/14/2025 958.00  963.00  935.00  945.00  10,326 
01/13/2025 956.00  970.00  926.00  940.00  19,989 
01/10/2025 946.00  957.00  937.00  956.00  23,828 
01/09/2025 947.00  955.00  900.00  946.00  31,650 
01/08/2025 923.00  953.00  923.00  947.00  19,566 
01/07/2025 921.00  935.00  921.00  923.00  15,833 
01/06/2025 926.00  948.00  897.00  921.00  54,790 
01/03/2025 925.00  942.00  919.00  926.00  20,649 
01/02/2025 906.00  929.00  906.00  919.00  6,334 
12/30/2024 936.00  948.00  905.00  916.00  12,841 
12/27/2024 942.00  968.00  919.00  923.00  45,641 
12/26/2024 1,021  1,021  931.00  931.00  25,113 
12/24/2024 1,002  1,021  985.00  985.00  25,289 
12/23/2024 1,006  1,022  997.00  1,002  13,963 

About Finebesteel Stock history

Finebesteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finebesteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finebesteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finebesteel stock prices may prove useful in developing a viable investing in Finebesteel

Finebesteel Stock Technical Analysis

Finebesteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finebesteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finebesteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Finebesteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finebesteel's price direction in advance. Along with the technical and fundamental analysis of Finebesteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finebesteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Finebesteel Stock analysis

When running Finebesteel's price analysis, check to measure Finebesteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finebesteel is operating at the current time. Most of Finebesteel's value examination focuses on studying past and present price action to predict the probability of Finebesteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finebesteel's price. Additionally, you may evaluate how the addition of Finebesteel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation