Finebesteel (Korea) Price History
133820 Stock | 852.00 101.00 10.60% |
If you're considering investing in Finebesteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Finebesteel stands at 852.00, as last reported on the 28th of March, with the highest price reaching 926.00 and the lowest price hitting 834.00 during the day. Finebesteel secures Sharpe Ratio (or Efficiency) of -0.0234, which denotes the company had a -0.0234 % return per unit of risk over the last 3 months. Finebesteel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Finebesteel's Variance of 9.53, mean deviation of 2.22, and Standard Deviation of 3.09 to check the risk estimate we provide.
Finebesteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Finebesteel |
Sharpe Ratio = -0.0234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 133820 |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Finebesteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finebesteel by adding Finebesteel to a well-diversified portfolio.
Finebesteel Stock Price History Chart
There are several ways to analyze Finebesteel Stock price data. The simplest method is using a basic Finebesteel candlestick price chart, which shows Finebesteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 1254.0 |
Lowest Price | March 27, 2025 | 852.0 |
Finebesteel March 28, 2025 Stock Price Synopsis
Various analyses of Finebesteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finebesteel Stock. It can be used to describe the percentage change in the price of Finebesteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finebesteel Stock.Finebesteel Market Facilitation Index | 0.0003 | |
Finebesteel Price Rate Of Daily Change | 0.89 | |
Finebesteel Price Action Indicator | (78.50) | |
Finebesteel Price Daily Balance Of Power | (1.10) | |
Finebesteel Accumulation Distribution | 31,599 |
Finebesteel March 28, 2025 Stock Price Analysis
Finebesteel Stock Price History Data
The price series of Finebesteel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 402.0 with a coefficient of variation of 9.22. The prices are distributed with arithmetic mean of 1056.92. The median price for the last 90 days is 1069.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 925.00 | 926.00 | 834.00 | 852.00 | 318,051 | |
03/26/2025 | 940.00 | 986.00 | 921.00 | 953.00 | 65,241 | |
03/25/2025 | 976.00 | 995.00 | 917.00 | 940.00 | 98,811 | |
03/24/2025 | 998.00 | 1,004 | 976.00 | 976.00 | 84,865 | |
03/21/2025 | 1,003 | 1,011 | 991.00 | 1,004 | 94,469 | |
03/20/2025 | 993.00 | 1,029 | 993.00 | 1,029 | 152,424 | |
03/19/2025 | 1,053 | 1,053 | 988.00 | 998.00 | 255,486 | |
03/18/2025 | 1,093 | 1,116 | 1,032 | 1,032 | 248,549 | |
03/17/2025 | 1,109 | 1,166 | 1,095 | 1,095 | 125,719 | |
03/14/2025 | 1,112 | 1,144 | 1,112 | 1,121 | 56,193 | |
03/13/2025 | 1,094 | 1,142 | 1,091 | 1,118 | 63,035 | |
03/12/2025 | 1,147 | 1,198 | 1,092 | 1,092 | 128,810 | |
03/11/2025 | 1,137 | 1,213 | 1,121 | 1,121 | 65,790 | |
03/10/2025 | 1,133 | 1,153 | 1,131 | 1,147 | 36,582 | |
03/07/2025 | 1,140 | 1,149 | 1,100 | 1,130 | 94,599 | |
03/06/2025 | 1,147 | 1,168 | 1,130 | 1,140 | 93,961 | |
03/05/2025 | 1,120 | 1,146 | 1,120 | 1,139 | 20,021 | |
03/04/2025 | 1,152 | 1,152 | 1,106 | 1,127 | 15,494 | |
02/28/2025 | 1,161 | 1,161 | 1,110 | 1,113 | 34,007 | |
02/27/2025 | 1,197 | 1,197 | 1,147 | 1,147 | 14,296 | |
02/26/2025 | 1,205 | 1,239 | 1,176 | 1,176 | 32,057 | |
02/25/2025 | 1,146 | 1,241 | 1,132 | 1,205 | 53,170 | |
02/24/2025 | 1,151 | 1,159 | 1,134 | 1,146 | 36,750 | |
02/21/2025 | 1,248 | 1,248 | 1,140 | 1,161 | 114,695 | |
02/20/2025 | 1,269 | 1,270 | 1,172 | 1,178 | 258,447 | |
02/19/2025 | 1,229 | 1,277 | 1,229 | 1,247 | 163,758 | |
02/18/2025 | 1,257 | 1,300 | 1,250 | 1,251 | 121,151 | |
02/17/2025 | 1,255 | 1,268 | 1,222 | 1,254 | 139,000 | |
02/14/2025 | 1,138 | 1,240 | 1,138 | 1,220 | 208,328 | |
02/13/2025 | 1,128 | 1,155 | 1,119 | 1,147 | 95,696 | |
02/12/2025 | 1,116 | 1,135 | 1,095 | 1,128 | 86,851 | |
02/11/2025 | 1,126 | 1,126 | 1,075 | 1,097 | 56,928 | |
02/10/2025 | 1,100 | 1,130 | 1,089 | 1,108 | 82,811 | |
02/07/2025 | 1,108 | 1,122 | 1,099 | 1,102 | 25,093 | |
02/06/2025 | 1,092 | 1,124 | 1,081 | 1,120 | 78,303 | |
02/05/2025 | 1,069 | 1,116 | 1,069 | 1,106 | 128,969 | |
02/04/2025 | 1,015 | 1,069 | 1,015 | 1,069 | 51,086 | |
02/03/2025 | 1,050 | 1,069 | 1,018 | 1,024 | 131,412 | |
01/31/2025 | 1,095 | 1,099 | 1,063 | 1,065 | 71,059 | |
01/24/2025 | 1,100 | 1,166 | 1,092 | 1,094 | 251,230 | |
01/23/2025 | 1,106 | 1,155 | 1,061 | 1,100 | 323,455 | |
01/22/2025 | 1,142 | 1,142 | 1,085 | 1,106 | 469,870 | |
01/21/2025 | 1,054 | 1,295 | 1,011 | 1,142 | 4,965,960 | |
01/20/2025 | 1,124 | 1,298 | 1,046 | 1,054 | 8,969,421 | |
01/17/2025 | 953.00 | 999.00 | 942.00 | 999.00 | 95,270 | |
01/16/2025 | 959.00 | 959.00 | 942.00 | 942.00 | 32,182 | |
01/15/2025 | 942.00 | 987.00 | 936.00 | 953.00 | 57,721 | |
01/14/2025 | 958.00 | 963.00 | 935.00 | 945.00 | 10,326 | |
01/13/2025 | 956.00 | 970.00 | 926.00 | 940.00 | 19,989 | |
01/10/2025 | 946.00 | 957.00 | 937.00 | 956.00 | 23,828 | |
01/09/2025 | 947.00 | 955.00 | 900.00 | 946.00 | 31,650 | |
01/08/2025 | 923.00 | 953.00 | 923.00 | 947.00 | 19,566 | |
01/07/2025 | 921.00 | 935.00 | 921.00 | 923.00 | 15,833 | |
01/06/2025 | 926.00 | 948.00 | 897.00 | 921.00 | 54,790 | |
01/03/2025 | 925.00 | 942.00 | 919.00 | 926.00 | 20,649 | |
01/02/2025 | 906.00 | 929.00 | 906.00 | 919.00 | 6,334 | |
12/30/2024 | 936.00 | 948.00 | 905.00 | 916.00 | 12,841 | |
12/27/2024 | 942.00 | 968.00 | 919.00 | 923.00 | 45,641 | |
12/26/2024 | 1,021 | 1,021 | 931.00 | 931.00 | 25,113 | |
12/24/2024 | 1,002 | 1,021 | 985.00 | 985.00 | 25,289 | |
12/23/2024 | 1,006 | 1,022 | 997.00 | 1,002 | 13,963 |
About Finebesteel Stock history
Finebesteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finebesteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finebesteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finebesteel stock prices may prove useful in developing a viable investing in Finebesteel
Finebesteel Stock Technical Analysis
Finebesteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Finebesteel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Finebesteel's price direction in advance. Along with the technical and fundamental analysis of Finebesteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finebesteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Finebesteel Stock analysis
When running Finebesteel's price analysis, check to measure Finebesteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finebesteel is operating at the current time. Most of Finebesteel's value examination focuses on studying past and present price action to predict the probability of Finebesteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finebesteel's price. Additionally, you may evaluate how the addition of Finebesteel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |