Ocean Plastics (Taiwan) Price History

1321 Stock  TWD 37.40  0.10  0.27%   
If you're considering investing in Ocean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ocean Plastics stands at 37.40, as last reported on the 29th of March, with the highest price reaching 37.50 and the lowest price hitting 37.00 during the day. Ocean Plastics appears to be very steady, given 3 months investment horizon. Ocean Plastics maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ocean Plastics, which you can use to evaluate the volatility of the company. Please evaluate Ocean Plastics' Semi Deviation of 0.6619, risk adjusted performance of 0.1817, and Coefficient Of Variation of 478.5 to confirm if our risk estimates are consistent with your expectations.
  
Ocean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1321
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Ocean Plastics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocean Plastics by adding it to a well-diversified portfolio.

Ocean Plastics Stock Price History Chart

There are several ways to analyze Ocean Stock price data. The simplest method is using a basic Ocean candlestick price chart, which shows Ocean Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202538.1
Lowest PriceDecember 23, 202432.65

Ocean Plastics March 29, 2025 Stock Price Synopsis

Various analyses of Ocean Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocean Stock. It can be used to describe the percentage change in the price of Ocean Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocean Stock.
Ocean Plastics Price Daily Balance Of Power(0.20)
Ocean Plastics Accumulation Distribution 2,739 
Ocean Plastics Price Rate Of Daily Change 1.00 
Ocean Plastics Price Action Indicator 0.10 

Ocean Plastics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocean Plastics intraday prices and daily technical indicators to check the level of noise trading in Ocean Stock and then apply it to test your longer-term investment strategies against Ocean.

Ocean Stock Price History Data

The price series of Ocean Plastics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.45 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 35.93. The median price for the last 90 days is 36.3. The company had 104:100 stock split on 27th of July 2006. Ocean Plastics issued dividends on 2022-08-25.
OpenHighLowCloseVolume
03/28/2025 37.35  37.50  37.00  37.40  205,404 
03/27/2025 37.50  37.70  37.30  37.50  85,945 
03/26/2025 37.75  37.75  37.30  37.55  74,133 
03/25/2025 37.55  37.90  37.25  37.50  221,440 
03/24/2025 37.70  37.85  37.45  37.60  181,019 
03/21/2025 38.00  38.10  37.60  37.85  161,054 
03/20/2025 38.00  38.15  37.85  38.05  161,461 
03/19/2025 38.15  38.15  37.60  37.95  149,129 
03/18/2025 38.30  38.35  37.80  38.10  307,000 
03/17/2025 37.75  39.35  37.45  38.10  861,411 
03/14/2025 37.35  37.85  37.20  37.70  618,673 
03/13/2025 37.05  37.75  37.05  37.25  769,827 
03/12/2025 36.50  37.10  36.40  36.85  205,085 
03/11/2025 36.30  36.85  35.85  36.70  575,810 
03/10/2025 36.45  36.50  36.20  36.45  155,079 
03/07/2025 36.50  36.55  36.30  36.50  123,245 
03/06/2025 36.15  36.55  36.05  36.50  119,172 
03/05/2025 35.50  36.45  35.50  36.45  224,971 
03/04/2025 35.65  35.65  35.20  35.60  226,978 
03/03/2025 36.20  36.20  35.75  35.90  136,089 
02/27/2025 36.00  36.20  35.90  36.20  96,550 
02/26/2025 35.95  35.95  35.70  35.95  122,355 
02/25/2025 35.90  36.10  35.70  36.05  114,325 
02/24/2025 36.05  36.25  35.90  36.00  202,985 
02/21/2025 36.25  36.55  36.20  36.20  116,029 
02/20/2025 36.15  36.40  35.85  36.25  267,190 
02/19/2025 36.30  36.45  36.05  36.15  188,643 
02/18/2025 37.10  37.10  36.20  36.30  626,988 
02/17/2025 38.35  38.35  37.00  37.10  678,543 
02/14/2025 37.55  38.80  37.55  38.10  1,063,747 
02/13/2025 37.10  37.60  36.95  37.55  404,025 
02/12/2025 37.10  37.35  36.70  37.05  532,247 
02/11/2025 37.20  37.40  37.00  37.00  237,724 
02/10/2025 36.80  37.45  36.60  36.95  581,586 
02/07/2025 36.95  37.25  36.60  36.85  927,476 
02/06/2025 36.85  37.20  36.80  37.15  790,123 
02/05/2025 36.45  36.85  36.35  36.70  365,000 
02/04/2025 35.95  36.95  35.75  36.20  813,000 
02/03/2025 35.75  36.00  35.30  35.65  375,000 
01/22/2025 35.90  36.20  35.50  35.65  483,100 
01/21/2025 35.95  36.10  35.50  35.60  280,016 
01/20/2025 36.25  36.25  35.30  35.50  472,038 
01/17/2025 35.30  36.65  34.80  36.20  861,005 
01/16/2025 34.15  36.00  34.15  35.10  1,028,000 
01/15/2025 33.05  34.00  32.95  33.95  324,369 
01/14/2025 32.95  33.15  32.65  33.00  145,002 
01/13/2025 32.70  32.90  32.60  32.80  248,000 
01/10/2025 33.00  33.00  32.60  32.80  250,100 
01/09/2025 33.15  33.15  32.65  32.65  291,001 
01/08/2025 32.75  33.00  32.70  33.00  140,000 
01/07/2025 33.15  33.15  32.75  32.80  144,000 
01/06/2025 32.75  33.35  32.75  33.05  202,000 
01/03/2025 32.70  32.95  32.70  32.85  73,545 
01/02/2025 32.70  33.00  32.65  32.85  137,000 
12/31/2024 33.10  33.10  32.70  32.70  183,389 
12/30/2024 32.80  33.20  32.70  32.90  165,091 
12/27/2024 32.70  32.85  32.70  32.75  116,000 
12/26/2024 32.85  32.95  32.75  32.75  64,000 
12/25/2024 32.75  32.95  32.65  32.75  67,092 
12/24/2024 32.65  33.00  32.60  32.65  100,372 
12/23/2024 32.80  33.05  32.65  32.65  124,020 

About Ocean Plastics Stock history

Ocean Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocean Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocean Plastics stock prices may prove useful in developing a viable investing in Ocean Plastics
Ocean Plastics Co., Ltd. manufactures and sells PVC rigid pipes and sheets primarily in Taiwan. Ocean Plastics Co., Ltd. was founded in 1965 and is based in Taipei City, Taiwan. OCEAN PLASTICS operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.

Ocean Plastics Stock Technical Analysis

Ocean Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ocean Plastics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocean Plastics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ocean Plastics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocean Plastics' price direction in advance. Along with the technical and fundamental analysis of Ocean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocean Stock Analysis

When running Ocean Plastics' price analysis, check to measure Ocean Plastics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocean Plastics is operating at the current time. Most of Ocean Plastics' value examination focuses on studying past and present price action to predict the probability of Ocean Plastics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocean Plastics' price. Additionally, you may evaluate how the addition of Ocean Plastics to your portfolios can decrease your overall portfolio volatility.