EV Advanced (Korea) Price History

131400 Stock  KRW 2,015  60.00  2.89%   
If you're considering investing in 131400 Stock, it is important to understand the factors that can impact its price. As of today, the current price of EV Advanced stands at 2,015, as last reported on the 1st of March, with the highest price reaching 2,095 and the lowest price hitting 2,000 during the day. At this point, EV Advanced is very steady. EV Advanced Material retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for EV Advanced, which you can use to evaluate the volatility of the firm. Please confirm EV Advanced's Standard Deviation of 2.81, market risk adjusted performance of 0.1763, and Information Ratio of (0.03) to check if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
131400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns131400

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EV Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EV Advanced by adding EV Advanced to a well-diversified portfolio.

EV Advanced Stock Price History Chart

There are several ways to analyze 131400 Stock price data. The simplest method is using a basic 131400 candlestick price chart, which shows EV Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20242120.0
Lowest PriceDecember 9, 20241700.0

EV Advanced March 1, 2025 Stock Price Synopsis

Various analyses of EV Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 131400 Stock. It can be used to describe the percentage change in the price of EV Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 131400 Stock.
EV Advanced Accumulation Distribution 18,612 
EV Advanced Price Daily Balance Of Power(0.63)
EV Advanced Price Rate Of Daily Change 0.97 
EV Advanced Price Action Indicator(62.50)
EV Advanced Market Facilitation Index 0.0002 

EV Advanced March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 131400 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EV Advanced intraday prices and daily technical indicators to check the level of noise trading in 131400 Stock and then apply it to test your longer-term investment strategies against 131400.

131400 Stock Price History Data

The price series of EV Advanced for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 495.0 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 1942.65. The median price for the last 90 days is 1925.0. The company had 837:739 stock split on 7th of February 2023.
OpenHighLowCloseVolume
02/28/2025 2,075  2,095  2,000  2,015  410,440 
02/27/2025 2,115  2,115  2,050  2,075  313,813 
02/26/2025 2,015  2,110  2,010  2,080  572,829 
02/25/2025 2,100  2,285  2,070  2,075  2,596,363 
02/24/2025 2,110  2,155  2,075  2,090  654,155 
02/21/2025 2,090  2,225  2,070  2,110  1,510,119 
02/20/2025 2,090  2,130  2,050  2,100  1,075,614 
02/19/2025 1,980  2,170  1,980  2,085  3,691,900 
02/18/2025 2,000  2,010  1,982  1,985  405,813 
02/17/2025 1,906  1,999  1,895  1,993  848,472 
02/14/2025 1,938  1,954  1,905  1,905  502,241 
02/13/2025 1,875  1,949  1,875  1,930  658,604 
02/12/2025 1,905  1,920  1,868  1,875  320,967 
02/11/2025 1,893  1,940  1,892  1,905  585,045 
02/10/2025 1,793  2,115  1,769  1,912  4,417,361 
02/07/2025 1,806  1,834  1,791  1,794  203,175 
02/06/2025 1,794  1,822  1,791  1,821  176,284 
02/05/2025 1,790  1,828  1,790  1,803  160,990 
02/04/2025 1,752  1,809  1,752  1,790  161,454 
02/03/2025 1,767  1,804  1,742  1,749  225,671 
01/31/2025 1,842  1,842  1,791  1,819  127,620 
01/24/2025 1,838  1,859  1,823  1,844  121,742 
01/23/2025 1,901  1,902  1,834  1,837  378,068 
01/22/2025 1,891  1,934  1,875  1,899  295,768 
01/21/2025 1,937  1,945  1,875  1,891  371,390 
01/20/2025 1,915  1,959  1,910  1,937  309,049 
01/17/2025 1,907  1,930  1,901  1,914  195,281 
01/16/2025 1,914  1,948  1,914  1,923  245,216 
01/15/2025 1,933  1,949  1,889  1,899  214,727 
01/14/2025 1,887  1,955  1,887  1,933  252,658 
01/13/2025 1,935  1,936  1,885  1,886  203,625 
01/10/2025 1,929  1,936  1,908  1,932  153,065 
01/09/2025 1,932  1,936  1,903  1,929  154,787 
01/08/2025 1,915  1,945  1,890  1,932  272,539 
01/07/2025 1,943  1,977  1,916  1,917  221,634 
01/06/2025 1,885  1,963  1,883  1,942  479,041 
01/03/2025 1,822  1,895  1,822  1,872  298,437 
01/02/2025 1,813  1,843  1,800  1,822  185,651 
12/30/2024 1,750  1,819  1,750  1,813  112,432 
12/27/2024 1,787  1,844  1,766  1,787  227,506 
12/26/2024 1,860  1,876  1,799  1,804  304,537 
12/24/2024 1,869  1,910  1,855  1,858  192,150 
12/23/2024 1,827  1,893  1,827  1,879  222,946 
12/20/2024 1,928  1,928  1,826  1,826  228,262 
12/19/2024 1,942  1,942  1,896  1,896  246,135 
12/18/2024 1,940  1,967  1,935  1,958  242,359 
12/17/2024 1,980  1,982  1,924  1,937  337,119 
12/16/2024 1,940  1,990  1,940  1,972  410,132 
12/13/2024 1,890  1,949  1,883  1,925  227,758 
12/12/2024 1,920  1,958  1,881  1,902  335,376 
12/11/2024 1,847  1,945  1,847  1,921  331,900 
12/10/2024 1,698  1,856  1,698  1,846  457,227 
12/09/2024 1,810  1,870  1,660  1,700  616,447 
12/06/2024 1,930  1,952  1,800  1,884  541,642 
12/05/2024 1,978  2,000  1,925  1,940  394,172 
12/04/2024 1,988  2,035  1,959  1,977  614,559 
12/03/2024 2,040  2,065  2,020  2,050  337,653 
12/02/2024 2,080  2,125  2,030  2,030  345,174 
11/29/2024 2,155  2,220  2,070  2,080  917,842 
11/28/2024 2,085  2,130  2,070  2,120  393,978 
11/27/2024 2,190  2,190  2,105  2,105  412,426 

About EV Advanced Stock history

EV Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 131400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EV Advanced Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EV Advanced stock prices may prove useful in developing a viable investing in EV Advanced
ACT Co., Ltd. manufactures, sells, and exports flexible printed circuit boards in South Korea and internationally. ACT Co., Ltd. was founded in 2004 and is headquartered in Daegu, South Korea. ACT is traded on Korean Securities Dealers Automated Quotations in South Korea.

EV Advanced Stock Technical Analysis

EV Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EV Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EV Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

EV Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EV Advanced's price direction in advance. Along with the technical and fundamental analysis of 131400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 131400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 131400 Stock analysis

When running EV Advanced's price analysis, check to measure EV Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EV Advanced is operating at the current time. Most of EV Advanced's value examination focuses on studying past and present price action to predict the probability of EV Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EV Advanced's price. Additionally, you may evaluate how the addition of EV Advanced to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum