China Petrochemical (Taiwan) Price History

1314 Stock  TWD 8.04  0.11  1.35%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Petrochemical stands at 8.04, as last reported on the 3rd of December, with the highest price reaching 8.20 and the lowest price hitting 8.04 during the day. China Petrochemical secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. China Petrochemical Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Petrochemical's Mean Deviation of 1.26, risk adjusted performance of (0.12), and Standard Deviation of 1.74 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1314

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Petrochemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Petrochemical by adding China Petrochemical to a well-diversified portfolio.

China Petrochemical Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20249.6
Lowest PriceNovember 14, 20247.71

China Petrochemical December 3, 2024 Stock Price Synopsis

Various analyses of China Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Petrochemical Price Rate Of Daily Change 0.99 
China Petrochemical Price Action Indicator(0.14)
China Petrochemical Price Daily Balance Of Power(0.69)

China Petrochemical December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Petrochemical intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Petrochemical for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.04 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 8.6. The median price for the last 90 days is 8.28. The company had 1050:1000 stock split on 27th of June 2019. China Petrochemical issued dividends on 2022-06-27.
OpenHighLowCloseVolume
12/03/2024
 8.15  8.20  8.04  8.04 
12/02/2024 8.15  8.20  8.04  8.04  9,243,342 
11/29/2024 8.10  8.17  8.02  8.15  7,364,267 
11/28/2024 8.21  8.21  8.04  8.12  7,670,275 
11/27/2024 8.34  8.34  8.18  8.18  8,772,902 
11/26/2024 8.34  8.42  8.27  8.33  15,538,564 
11/25/2024 8.25  8.36  8.21  8.33  22,920,540 
11/22/2024 8.04  8.20  8.03  8.13  16,153,983 
11/21/2024 7.93  8.03  7.89  8.02  8,889,186 
11/20/2024 7.97  8.00  7.91  7.93  6,373,579 
11/19/2024 7.97  7.98  7.90  7.97  7,789,858 
11/18/2024 7.91  8.02  7.87  7.96  12,266,468 
11/15/2024 7.69  7.97  7.69  7.90  15,329,407 
11/14/2024 7.93  7.93  7.70  7.71  23,988,525 
11/13/2024 7.95  7.95  7.83  7.90  17,637,010 
11/12/2024 8.06  8.06  7.91  7.92  34,456,579 
11/11/2024 8.09  8.12  8.03  8.09  9,289,770 
11/08/2024 8.25  8.26  8.08  8.09  15,329,019 
11/07/2024 8.14  8.33  8.14  8.25  18,471,122 
11/06/2024 8.11  8.17  8.05  8.13  8,129,640 
11/05/2024 8.12  8.15  8.09  8.13  5,726,414 
11/04/2024 8.16  8.18  8.08  8.11  8,883,436 
11/01/2024 8.01  8.19  7.94  8.19  17,045,828 
10/31/2024 8.01  8.01  8.01  8.01  1.00 
10/30/2024 8.10  8.10  8.01  8.01  13,819,718 
10/29/2024 8.18  8.18  8.03  8.06  17,160,580 
10/28/2024 8.23  8.25  8.10  8.18  10,768,879 
10/25/2024 8.14  8.23  8.13  8.20  16,041,107 
10/24/2024 8.13  8.21  8.08  8.09  12,517,168 
10/23/2024 8.15  8.24  8.05  8.08  21,250,851 
10/22/2024 8.10  8.15  8.07  8.14  11,572,172 
10/21/2024 8.10  8.12  8.01  8.10  20,779,201 
10/18/2024 8.18  8.18  8.04  8.09  25,279,416 
10/17/2024 8.12  8.34  8.09  8.23  24,413,120 
10/16/2024 8.04  8.17  8.04  8.11  26,909,608 
10/15/2024 8.30  8.30  7.99  8.04  88,281,094 
10/14/2024 8.46  8.46  8.33  8.37  17,874,251 
10/11/2024 8.29  8.55  8.29  8.41  25,986,005 
10/09/2024 8.60  8.65  8.26  8.28  72,594,426 
10/08/2024 8.89  8.89  8.65  8.66  60,900,358 
10/07/2024 8.90  8.96  8.65  8.92  70,465,923 
10/04/2024 9.42  9.51  9.36  9.38  12,809,137 
10/03/2024 9.41  9.41  9.41  9.41  1.00 
10/02/2024 9.41  9.41  9.41  9.41  1.00 
10/01/2024 9.50  9.50  9.32  9.41  12,413,449 
09/30/2024 9.70  9.70  9.45  9.47  17,643,017 
09/27/2024 9.25  9.63  9.23  9.58  44,972,463 
09/26/2024 9.18  9.30  9.15  9.17  13,207,385 
09/25/2024 9.24  9.30  9.18  9.21  11,614,193 
09/24/2024 9.27  9.27  9.15  9.19  12,632,151 
09/23/2024 9.41  9.47  9.26  9.27  18,175,066 
09/20/2024 9.54  9.63  9.32  9.41  24,837,355 
09/19/2024 9.46  9.64  9.46  9.60  16,955,909 
09/18/2024 9.58  9.72  9.54  9.56  18,923,688 
09/16/2024 9.24  9.61  9.24  9.59  29,739,265 
09/13/2024 9.03  9.21  9.03  9.20  14,012,217 
09/12/2024 9.11  9.13  9.00  9.03  8,905,825 
09/11/2024 8.96  9.07  8.94  9.06  12,289,431 
09/10/2024 9.10  9.10  8.91  8.92  16,843,112 
09/09/2024 8.77  9.04  8.64  9.04  30,769,256 
09/06/2024 9.00  9.03  8.80  8.93  29,676,818 

About China Petrochemical Stock history

China Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Petrochemical stock prices may prove useful in developing a viable investing in China Petrochemical
China Petrochemical Development Corporation, together with its subsidiaries, produces and sells petrochemical intermediates and related engineering plastics, synthetic resins, chemical fiber, and other derivative products in Taiwan and internationally. The company was founded in 1969 and is headquartered in Kaohsiung City, Taiwan. CHINA PETROCHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

China Petrochemical Stock Technical Analysis

China Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Petrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Petrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

China Petrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Petrochemical's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Petrochemical's price analysis, check to measure China Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Petrochemical is operating at the current time. Most of China Petrochemical's value examination focuses on studying past and present price action to predict the probability of China Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Petrochemical's price. Additionally, you may evaluate how the addition of China Petrochemical to your portfolios can decrease your overall portfolio volatility.