DHP Korea (Korea) Price History

131030 Stock  KRW 6,280  130.00  2.03%   
If you're considering investing in DHP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DHP Korea stands at 6,280, as last reported on the 28th of March, with the highest price reaching 6,470 and the lowest price hitting 6,270 during the day. At this point, DHP Korea is very steady. DHP Korea secures Sharpe Ratio (or Efficiency) of 0.0315, which denotes the company had a 0.0315 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DHP Korea Co, which you can use to evaluate the volatility of the firm. Please confirm DHP Korea's Mean Deviation of 1.8, downside deviation of 2.11, and Semi Deviation of 1.92 to check if the risk estimate we provide is consistent with the expected return of 0.0872%.
  
DHP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk131030High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DHP Korea is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHP Korea by adding it to a well-diversified portfolio.

DHP Korea Stock Price History Chart

There are several ways to analyze DHP Stock price data. The simplest method is using a basic DHP candlestick price chart, which shows DHP Korea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20247310.0
Lowest PriceDecember 30, 20246100.0

DHP Korea March 28, 2025 Stock Price Synopsis

Various analyses of DHP Korea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHP Stock. It can be used to describe the percentage change in the price of DHP Korea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHP Stock.
DHP Korea Price Rate Of Daily Change 0.98 
DHP Korea Price Action Indicator(155.00)
DHP Korea Accumulation Distribution 1,938 
DHP Korea Price Daily Balance Of Power(0.65)
DHP Korea Market Facilitation Index 0 

DHP Korea March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHP Korea intraday prices and daily technical indicators to check the level of noise trading in DHP Stock and then apply it to test your longer-term investment strategies against DHP.

DHP Stock Price History Data

The price series of DHP Korea for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1120.0 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 6562.59. The median price for the last 90 days is 6600.0. The company issued dividends on December 26, 2017.
OpenHighLowCloseVolume
03/27/2025 6,360  6,470  6,270  6,280  62,686 
03/26/2025 6,620  6,640  6,390  6,410  113,595 
03/25/2025 6,680  6,680  6,510  6,620  18,265 
03/24/2025 6,570  6,670  6,500  6,650  24,028 
03/21/2025 6,410  6,580  6,360  6,570  50,000 
03/20/2025 6,650  6,650  6,390  6,410  77,289 
03/19/2025 6,670  6,680  6,580  6,580  64,575 
03/18/2025 6,780  6,790  6,660  6,670  34,812 
03/17/2025 6,660  6,780  6,610  6,740  37,297 
03/14/2025 6,540  6,700  6,540  6,660  20,276 
03/13/2025 6,630  6,690  6,550  6,580  32,057 
03/12/2025 6,580  6,710  6,580  6,630  30,301 
03/11/2025 6,670  6,690  6,500  6,650  58,699 
03/10/2025 6,750  6,830  6,620  6,770  38,365 
03/07/2025 6,710  6,850  6,690  6,750  73,080 
03/06/2025 6,870  6,870  6,650  6,760  56,960 
03/05/2025 6,490  6,890  6,490  6,860  101,757 
03/04/2025 6,620  6,880  6,260  6,490  64,393 
02/28/2025 6,840  6,870  6,580  6,620  123,479 
02/27/2025 6,800  6,890  6,740  6,840  111,827 
02/26/2025 6,810  6,920  6,710  6,780  117,227 
02/25/2025 6,710  6,880  6,640  6,820  133,613 
02/24/2025 6,630  6,850  6,550  6,750  95,407 
02/21/2025 6,650  6,740  6,640  6,670  49,732 
02/20/2025 6,650  6,740  6,600  6,700  84,905 
02/19/2025 6,650  6,700  6,510  6,600  60,174 
02/18/2025 6,770  6,770  6,570  6,670  80,266 
02/17/2025 6,630  6,770  6,630  6,750  56,201 
02/14/2025 6,680  6,830  6,550  6,630  65,923 
02/13/2025 6,600  6,740  6,600  6,630  62,477 
02/12/2025 6,770  6,870  6,560  6,590  113,240 
02/11/2025 7,030  7,030  6,700  6,700  147,595 
02/10/2025 6,960  7,090  6,710  6,930  219,137 
02/07/2025 7,260  7,260  6,960  6,960  336,074 
02/06/2025 7,080  7,260  6,600  7,220  729,969 
02/05/2025 6,750  7,860  6,630  7,070  6,848,112 
02/04/2025 6,230  6,310  6,180  6,220  43,813 
02/03/2025 6,380  6,480  6,050  6,220  148,435 
01/31/2025 6,300  6,550  6,300  6,490  98,937 
01/24/2025 6,550  6,550  6,370  6,390  54,706 
01/23/2025 6,550  6,550  6,330  6,390  90,123 
01/22/2025 6,410  6,600  6,380  6,540  74,238 
01/21/2025 6,470  6,520  6,330  6,380  69,495 
01/20/2025 6,460  6,530  6,390  6,470  66,903 
01/17/2025 6,580  6,590  6,400  6,450  85,479 
01/16/2025 6,280  6,670  6,220  6,600  347,036 
01/15/2025 6,310  6,310  6,110  6,200  87,963 
01/14/2025 6,300  6,380  6,270  6,280  55,760 
01/13/2025 6,300  6,360  6,260  6,320  55,874 
01/10/2025 6,480  6,560  6,280  6,300  105,301 
01/09/2025 6,400  6,640  6,200  6,550  234,957 
01/08/2025 6,390  6,600  6,280  6,440  210,016 
01/07/2025 6,330  6,450  6,200  6,390  176,451 
01/06/2025 6,300  6,310  6,160  6,300  142,422 
01/03/2025 6,120  6,300  6,100  6,300  238,876 
01/02/2025 6,100  6,320  5,860  6,120  307,560 
12/30/2024 6,180  6,260  6,020  6,100  276,772 
12/27/2024 6,410  6,700  6,110  6,170  459,975 
12/26/2024 6,510  6,770  6,350  6,580  1,121,438 
12/24/2024 7,350  7,930  6,190  6,270  2,372,774 
12/23/2024 6,910  7,310  6,550  7,310  1,693,405 

About DHP Korea Stock history

DHP Korea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHP Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHP Korea stock prices may prove useful in developing a viable investing in DHP Korea
DHP Korea Co., Ltd. researches, develops, produces, and sells ophthalmic solutions in South Korea. The company was founded in 2002 and is based in Seoul, South Korea. DHP is traded on Korean Securities Dealers Automated Quotations in South Korea.

DHP Korea Stock Technical Analysis

DHP Korea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHP Korea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHP Korea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

DHP Korea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHP Korea's price direction in advance. Along with the technical and fundamental analysis of DHP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DHP Stock analysis

When running DHP Korea's price analysis, check to measure DHP Korea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHP Korea is operating at the current time. Most of DHP Korea's value examination focuses on studying past and present price action to predict the probability of DHP Korea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHP Korea's price. Additionally, you may evaluate how the addition of DHP Korea to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets