Taita Chemical (Taiwan) Price History

1309 Stock  TWD 15.25  0.45  2.87%   
If you're considering investing in Taita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taita Chemical stands at 15.25, as last reported on the 16th of December 2024, with the highest price reaching 15.60 and the lowest price hitting 15.10 during the day. Taita Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Taita Chemical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taita Chemical's Risk Adjusted Performance of (0.05), variance of 6.4, and Coefficient Of Variation of (1,248) to confirm the risk estimate we provide.
  
Taita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1309

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taita Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taita Chemical by adding Taita Chemical to a well-diversified portfolio.

Taita Chemical Stock Price History Chart

There are several ways to analyze Taita Stock price data. The simplest method is using a basic Taita candlestick price chart, which shows Taita Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202421.7
Lowest PriceDecember 13, 202415.25

Taita Chemical December 16, 2024 Stock Price Synopsis

Various analyses of Taita Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taita Stock. It can be used to describe the percentage change in the price of Taita Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taita Stock.
Taita Chemical Price Daily Balance Of Power(0.90)
Taita Chemical Price Action Indicator(0.32)
Taita Chemical Price Rate Of Daily Change 0.97 

Taita Chemical December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taita Chemical intraday prices and daily technical indicators to check the level of noise trading in Taita Stock and then apply it to test your longer-term investment strategies against Taita.

Taita Stock Price History Data

The price series of Taita Chemical for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.45 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 18.15. The median price for the last 90 days is 18.55. The company had 1050:1000 stock split on 28th of July 2022. Taita Chemical issued dividends on 2022-07-28.
OpenHighLowCloseVolume
12/16/2024
 15.60  15.60  15.10  15.25 
12/13/2024 15.60  15.60  15.10  15.25  1,691,459 
12/12/2024 15.85  16.05  15.65  15.70  522,357 
12/11/2024 16.20  16.20  15.65  15.85  941,483 
12/10/2024 16.20  16.70  16.05  16.10  1,226,978 
12/09/2024 15.80  16.35  15.55  16.20  1,853,449 
12/06/2024 15.60  15.90  15.60  15.75  804,931 
12/05/2024 15.95  15.95  15.70  15.75  539,914 
12/04/2024 16.00  16.05  15.85  15.85  431,163 
12/03/2024 16.15  16.25  15.75  16.00  597,943 
12/02/2024 16.30  16.40  15.80  16.00  909,045 
11/29/2024 16.10  16.25  15.80  16.15  604,143 
11/28/2024 16.00  16.20  15.80  16.00  965,475 
11/27/2024 16.35  16.40  16.15  16.15  823,863 
11/26/2024 16.65  16.80  16.25  16.35  1,135,611 
11/25/2024 16.40  16.70  16.35  16.55  877,620 
11/22/2024 16.50  16.65  16.20  16.20  1,335,998 
11/21/2024 16.55  16.55  16.30  16.35  1,173,704 
11/20/2024 16.80  16.85  16.50  16.50  580,534 
11/19/2024 17.00  17.05  16.65  16.75  1,240,400 
11/18/2024 16.80  17.25  16.70  16.90  1,150,776 
11/15/2024 16.60  17.10  16.60  16.70  1,472,107 
11/14/2024 16.95  17.05  16.45  16.45  1,331,275 
11/13/2024 17.15  17.15  16.75  16.90  1,998,452 
11/12/2024 17.30  17.55  17.00  17.15  2,451,360 
11/11/2024 18.25  18.35  17.70  17.70  2,386,226 
11/08/2024 19.25  19.35  18.25  18.25  2,802,395 
11/07/2024 18.55  19.65  18.55  19.15  4,211,130 
11/06/2024 18.70  18.80  18.40  18.55  690,878 
11/05/2024 18.70  18.70  18.45  18.55  490,204 
11/04/2024 18.65  18.85  18.35  18.60  854,107 
11/01/2024 17.90  18.65  17.70  18.65  1,393,719 
10/31/2024 18.15  18.15  18.15  18.15  1.00 
10/30/2024 18.55  18.55  18.10  18.15  990,571 
10/29/2024 19.05  19.05  18.10  18.15  2,587,416 
10/28/2024 18.75  19.00  18.45  18.95  1,811,799 
10/25/2024 18.75  18.75  18.45  18.65  907,051 
10/24/2024 18.75  19.00  18.55  18.55  1,294,961 
10/23/2024 18.70  19.15  18.70  18.75  1,758,017 
10/22/2024 18.80  18.80  18.40  18.65  1,534,819 
10/21/2024 18.95  19.05  18.60  18.90  1,590,085 
10/18/2024 18.65  19.00  18.40  18.85  2,136,489 
10/17/2024 18.25  18.80  18.25  18.65  1,826,321 
10/16/2024 18.45  18.90  18.10  18.20  2,380,324 
10/15/2024 19.00  19.05  18.40  18.40  2,411,782 
10/14/2024 18.55  19.10  18.50  19.00  1,864,344 
10/11/2024 19.00  19.25  18.60  18.60  3,519,861 
10/09/2024 19.90  20.00  18.45  18.65  9,551,129 
10/08/2024 21.35  21.50  20.00  20.00  7,150,507 
10/07/2024 21.70  21.70  20.60  21.60  7,206,465 
10/04/2024 21.40  22.35  21.10  21.40  6,267,505 
10/03/2024 21.70  21.70  21.70  21.70  1.00 
10/02/2024 21.70  21.70  21.70  21.70  1.00 
10/01/2024 21.50  21.70  20.90  21.70  6,424,325 
09/30/2024 22.80  22.90  20.90  21.70  32,102,705 
09/27/2024 19.90  21.60  19.70  21.60  14,327,311 
09/26/2024 20.00  20.20  19.35  19.65  4,029,378 
09/25/2024 18.90  19.75  18.90  19.75  4,425,699 
09/24/2024 18.70  19.00  18.40  18.90  2,330,142 
09/23/2024 19.45  19.55  18.80  18.85  2,857,807 
09/20/2024 19.30  19.50  18.90  19.35  4,128,935 

About Taita Chemical Stock history

Taita Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taita Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taita Chemical stock prices may prove useful in developing a viable investing in Taita Chemical
Taita Chemical Company, Limited produces and sells styrenics in Taiwan, Mainland China, Hong Kong, and the United States. Taita Chemical Company, Limited was incorporated in 1960 and is headquartered in Taipei, Taiwan. TAITA CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Taita Chemical Stock Technical Analysis

Taita Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taita Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taita Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Taita Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taita Chemical's price direction in advance. Along with the technical and fundamental analysis of Taita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taita Stock Analysis

When running Taita Chemical's price analysis, check to measure Taita Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taita Chemical is operating at the current time. Most of Taita Chemical's value examination focuses on studying past and present price action to predict the probability of Taita Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taita Chemical's price. Additionally, you may evaluate how the addition of Taita Chemical to your portfolios can decrease your overall portfolio volatility.