Taita Chemical (Taiwan) Price History
1309 Stock | TWD 15.25 0.45 2.87% |
If you're considering investing in Taita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taita Chemical stands at 15.25, as last reported on the 16th of December 2024, with the highest price reaching 15.60 and the lowest price hitting 15.10 during the day. Taita Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Taita Chemical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taita Chemical's Risk Adjusted Performance of (0.05), variance of 6.4, and Coefficient Of Variation of (1,248) to confirm the risk estimate we provide.
Taita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taita |
Sharpe Ratio = -0.149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1309 |
Estimated Market Risk
2.47 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taita Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taita Chemical by adding Taita Chemical to a well-diversified portfolio.
Taita Chemical Stock Price History Chart
There are several ways to analyze Taita Stock price data. The simplest method is using a basic Taita candlestick price chart, which shows Taita Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 21.7 |
Lowest Price | December 13, 2024 | 15.25 |
Taita Chemical December 16, 2024 Stock Price Synopsis
Various analyses of Taita Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taita Stock. It can be used to describe the percentage change in the price of Taita Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taita Stock.Taita Chemical Price Daily Balance Of Power | (0.90) | |
Taita Chemical Price Action Indicator | (0.32) | |
Taita Chemical Price Rate Of Daily Change | 0.97 |
Taita Chemical December 16, 2024 Stock Price Analysis
Taita Stock Price History Data
The price series of Taita Chemical for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.45 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 18.15. The median price for the last 90 days is 18.55. The company had 1050:1000 stock split on 28th of July 2022. Taita Chemical issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/16/2024 | 15.60 | 15.60 | 15.10 | 15.25 | ||
12/13/2024 | 15.60 | 15.60 | 15.10 | 15.25 | 1,691,459 | |
12/12/2024 | 15.85 | 16.05 | 15.65 | 15.70 | 522,357 | |
12/11/2024 | 16.20 | 16.20 | 15.65 | 15.85 | 941,483 | |
12/10/2024 | 16.20 | 16.70 | 16.05 | 16.10 | 1,226,978 | |
12/09/2024 | 15.80 | 16.35 | 15.55 | 16.20 | 1,853,449 | |
12/06/2024 | 15.60 | 15.90 | 15.60 | 15.75 | 804,931 | |
12/05/2024 | 15.95 | 15.95 | 15.70 | 15.75 | 539,914 | |
12/04/2024 | 16.00 | 16.05 | 15.85 | 15.85 | 431,163 | |
12/03/2024 | 16.15 | 16.25 | 15.75 | 16.00 | 597,943 | |
12/02/2024 | 16.30 | 16.40 | 15.80 | 16.00 | 909,045 | |
11/29/2024 | 16.10 | 16.25 | 15.80 | 16.15 | 604,143 | |
11/28/2024 | 16.00 | 16.20 | 15.80 | 16.00 | 965,475 | |
11/27/2024 | 16.35 | 16.40 | 16.15 | 16.15 | 823,863 | |
11/26/2024 | 16.65 | 16.80 | 16.25 | 16.35 | 1,135,611 | |
11/25/2024 | 16.40 | 16.70 | 16.35 | 16.55 | 877,620 | |
11/22/2024 | 16.50 | 16.65 | 16.20 | 16.20 | 1,335,998 | |
11/21/2024 | 16.55 | 16.55 | 16.30 | 16.35 | 1,173,704 | |
11/20/2024 | 16.80 | 16.85 | 16.50 | 16.50 | 580,534 | |
11/19/2024 | 17.00 | 17.05 | 16.65 | 16.75 | 1,240,400 | |
11/18/2024 | 16.80 | 17.25 | 16.70 | 16.90 | 1,150,776 | |
11/15/2024 | 16.60 | 17.10 | 16.60 | 16.70 | 1,472,107 | |
11/14/2024 | 16.95 | 17.05 | 16.45 | 16.45 | 1,331,275 | |
11/13/2024 | 17.15 | 17.15 | 16.75 | 16.90 | 1,998,452 | |
11/12/2024 | 17.30 | 17.55 | 17.00 | 17.15 | 2,451,360 | |
11/11/2024 | 18.25 | 18.35 | 17.70 | 17.70 | 2,386,226 | |
11/08/2024 | 19.25 | 19.35 | 18.25 | 18.25 | 2,802,395 | |
11/07/2024 | 18.55 | 19.65 | 18.55 | 19.15 | 4,211,130 | |
11/06/2024 | 18.70 | 18.80 | 18.40 | 18.55 | 690,878 | |
11/05/2024 | 18.70 | 18.70 | 18.45 | 18.55 | 490,204 | |
11/04/2024 | 18.65 | 18.85 | 18.35 | 18.60 | 854,107 | |
11/01/2024 | 17.90 | 18.65 | 17.70 | 18.65 | 1,393,719 | |
10/31/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/30/2024 | 18.55 | 18.55 | 18.10 | 18.15 | 990,571 | |
10/29/2024 | 19.05 | 19.05 | 18.10 | 18.15 | 2,587,416 | |
10/28/2024 | 18.75 | 19.00 | 18.45 | 18.95 | 1,811,799 | |
10/25/2024 | 18.75 | 18.75 | 18.45 | 18.65 | 907,051 | |
10/24/2024 | 18.75 | 19.00 | 18.55 | 18.55 | 1,294,961 | |
10/23/2024 | 18.70 | 19.15 | 18.70 | 18.75 | 1,758,017 | |
10/22/2024 | 18.80 | 18.80 | 18.40 | 18.65 | 1,534,819 | |
10/21/2024 | 18.95 | 19.05 | 18.60 | 18.90 | 1,590,085 | |
10/18/2024 | 18.65 | 19.00 | 18.40 | 18.85 | 2,136,489 | |
10/17/2024 | 18.25 | 18.80 | 18.25 | 18.65 | 1,826,321 | |
10/16/2024 | 18.45 | 18.90 | 18.10 | 18.20 | 2,380,324 | |
10/15/2024 | 19.00 | 19.05 | 18.40 | 18.40 | 2,411,782 | |
10/14/2024 | 18.55 | 19.10 | 18.50 | 19.00 | 1,864,344 | |
10/11/2024 | 19.00 | 19.25 | 18.60 | 18.60 | 3,519,861 | |
10/09/2024 | 19.90 | 20.00 | 18.45 | 18.65 | 9,551,129 | |
10/08/2024 | 21.35 | 21.50 | 20.00 | 20.00 | 7,150,507 | |
10/07/2024 | 21.70 | 21.70 | 20.60 | 21.60 | 7,206,465 | |
10/04/2024 | 21.40 | 22.35 | 21.10 | 21.40 | 6,267,505 | |
10/03/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/02/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/01/2024 | 21.50 | 21.70 | 20.90 | 21.70 | 6,424,325 | |
09/30/2024 | 22.80 | 22.90 | 20.90 | 21.70 | 32,102,705 | |
09/27/2024 | 19.90 | 21.60 | 19.70 | 21.60 | 14,327,311 | |
09/26/2024 | 20.00 | 20.20 | 19.35 | 19.65 | 4,029,378 | |
09/25/2024 | 18.90 | 19.75 | 18.90 | 19.75 | 4,425,699 | |
09/24/2024 | 18.70 | 19.00 | 18.40 | 18.90 | 2,330,142 | |
09/23/2024 | 19.45 | 19.55 | 18.80 | 18.85 | 2,857,807 | |
09/20/2024 | 19.30 | 19.50 | 18.90 | 19.35 | 4,128,935 |
About Taita Chemical Stock history
Taita Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taita Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taita Chemical stock prices may prove useful in developing a viable investing in Taita Chemical
Taita Chemical Company, Limited produces and sells styrenics in Taiwan, Mainland China, Hong Kong, and the United States. Taita Chemical Company, Limited was incorporated in 1960 and is headquartered in Taipei, Taiwan. TAITA CHEMICAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Taita Chemical Stock Technical Analysis
Taita Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Taita Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taita Chemical's price direction in advance. Along with the technical and fundamental analysis of Taita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 75.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taita Stock Analysis
When running Taita Chemical's price analysis, check to measure Taita Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taita Chemical is operating at the current time. Most of Taita Chemical's value examination focuses on studying past and present price action to predict the probability of Taita Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taita Chemical's price. Additionally, you may evaluate how the addition of Taita Chemical to your portfolios can decrease your overall portfolio volatility.