Asia Polymer (Taiwan) Price History

1308 Stock  TWD 14.30  0.05  0.35%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Polymer stands at 14.30, as last reported on the 26th of March, with the highest price reaching 14.50 and the lowest price hitting 14.25 during the day. At this stage we consider Asia Stock to be not too volatile. Asia Polymer Corp secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Asia Polymer Corp, which you can use to evaluate the volatility of the firm. Please confirm Asia Polymer's Standard Deviation of 2.25, mean deviation of 1.74, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0444%.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1308

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Asia Polymer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Polymer by adding it to a well-diversified portfolio.

Asia Polymer Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Polymer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202515.25
Lowest PriceJanuary 10, 202513.15

Asia Polymer March 26, 2025 Stock Price Synopsis

Various analyses of Asia Polymer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Polymer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Polymer Accumulation Distribution 6,183 
Asia Polymer Price Daily Balance Of Power 0.20 
Asia Polymer Price Action Indicator(0.05)
Asia Polymer Price Rate Of Daily Change 1.00 

Asia Polymer March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Polymer intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Polymer for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.3 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 14.28. The median price for the last 90 days is 14.4. The company had 1020:1000 stock split on 2nd of September 2021. Asia Polymer Corp issued dividends on 2022-07-28.
OpenHighLowCloseVolume
03/26/2025 14.35  14.50  14.25  14.30  358,599 
03/25/2025 14.50  14.55  14.15  14.25  712,527 
03/24/2025 14.40  14.55  14.35  14.40  289,204 
03/21/2025 14.80  14.90  14.35  14.45  942,212 
03/20/2025 14.80  15.00  14.80  14.90  473,310 
03/19/2025 14.75  14.95  14.70  14.75  524,561 
03/18/2025 14.85  15.20  14.70  14.75  1,197,932 
03/17/2025 14.80  14.95  14.70  14.75  663,676 
03/14/2025 14.15  14.75  14.15  14.75  1,252,048 
03/13/2025 14.65  14.65  14.10  14.15  1,304,667 
03/12/2025 15.00  15.00  14.55  14.60  819,239 
03/11/2025 14.85  15.25  14.25  14.95  2,543,371 
03/10/2025 14.60  15.20  14.40  15.20  1,668,351 
03/07/2025 14.55  14.75  14.50  14.50  581,241 
03/06/2025 14.80  14.95  14.55  14.55  486,848 
03/05/2025 14.40  14.90  14.25  14.80  1,021,488 
03/04/2025 14.30  14.45  14.05  14.40  1,093,662 
03/03/2025 14.75  14.75  14.30  14.50  979,980 
02/27/2025 15.05  15.20  14.70  14.75  1,170,311 
02/26/2025 15.25  15.30  14.85  15.05  1,377,469 
02/25/2025 14.60  15.30  14.45  15.25  2,576,398 
02/24/2025 14.45  14.75  14.40  14.50  764,873 
02/21/2025 14.60  14.75  14.50  14.65  523,796 
02/20/2025 14.70  14.95  14.40  14.60  885,514 
02/19/2025 14.40  14.75  14.40  14.70  931,240 
02/18/2025 14.75  14.75  14.30  14.40  918,401 
02/17/2025 14.85  14.90  14.50  14.75  1,885,198 
02/14/2025 14.60  14.80  14.30  14.70  2,111,611 
02/13/2025 13.90  14.70  13.85  14.45  3,672,253 
02/12/2025 13.60  14.15  13.60  13.90  1,323,977 
02/11/2025 13.65  13.95  13.55  13.55  827,336 
02/10/2025 13.50  13.75  13.50  13.60  1,139,291 
02/07/2025 14.05  14.20  13.55  13.60  950,641 
02/06/2025 13.90  14.15  13.75  14.00  868,840 
02/05/2025 14.00  14.15  13.70  13.85  598,397 
02/04/2025 14.35  14.35  13.80  13.85  816,080 
02/03/2025 14.45  14.80  14.05  14.35  1,036,248 
01/22/2025 14.40  14.50  14.15  14.50  602,106 
01/21/2025 14.45  14.60  14.25  14.30  462,029 
01/20/2025 14.60  14.60  14.20  14.45  788,562 
01/17/2025 14.05  14.70  14.05  14.60  1,496,022 
01/16/2025 14.45  14.60  14.00  14.15  2,208,772 
01/15/2025 13.60  14.75  13.60  14.30  4,339,301 
01/14/2025 13.30  13.95  13.30  13.65  1,466,622 
01/13/2025 13.10  13.35  12.85  13.30  1,401,405 
01/10/2025 13.35  13.50  13.10  13.15  758,008 
01/09/2025 13.75  13.75  13.30  13.40  811,048 
01/08/2025 13.80  13.90  13.60  13.90  904,011 
01/07/2025 14.15  14.15  13.65  13.80  1,103,342 
01/06/2025 13.40  14.35  13.30  14.00  2,036,395 
01/03/2025 13.55  13.70  13.30  13.30  777,001 
01/02/2025 13.50  13.65  13.35  13.40  753,721 
12/31/2024 13.50  13.75  13.30  13.60  721,960 
12/30/2024 13.95  13.95  13.60  13.60  587,467 
12/27/2024 14.05  14.05  13.90  13.95  520,636 
12/26/2024 14.05  14.30  14.05  14.10  379,323 
12/25/2024 14.10  14.25  13.90  14.05  391,214 
12/24/2024 13.95  14.25  13.90  14.05  752,189 
12/23/2024 14.00  14.25  13.80  13.85  834,603 
12/20/2024 14.20  14.25  13.75  13.80  1,214,757 
12/19/2024 14.05  14.30  14.00  14.25  801,592 

About Asia Polymer Stock history

Asia Polymer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Polymer Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Polymer stock prices may prove useful in developing a viable investing in Asia Polymer
Asia Polymer Corporation primarily designs, develops, manufactures, and sells polyethylene resins in Taiwan and internationally. Asia Polymer Corporation was founded in 1977 and is headquartered in Kaohsiung, Taiwan. ASIA POLYMER is traded on Taiwan Stock Exchange in Taiwan.

Asia Polymer Stock Technical Analysis

Asia Polymer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Polymer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Polymer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Asia Polymer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Polymer's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Polymer's price analysis, check to measure Asia Polymer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Polymer is operating at the current time. Most of Asia Polymer's value examination focuses on studying past and present price action to predict the probability of Asia Polymer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Polymer's price. Additionally, you may evaluate how the addition of Asia Polymer to your portfolios can decrease your overall portfolio volatility.