San Fang (Taiwan) Price History
| 1307 Stock | TWD 45.35 0.45 0.98% |
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Fang stands at 45.35, as last reported on the 28th of March, with the highest price reaching 45.75 and the lowest price hitting 44.90 during the day. San Fang appears to be very steady, given 3 months investment horizon. San Fang Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for San Fang Chemical, which you can use to evaluate the volatility of the company. Please review San Fang's Semi Deviation of 1.73, risk adjusted performance of 0.1043, and Coefficient Of Variation of 854.01 to confirm if our risk estimates are consistent with your expectations.
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = 0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1307 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average San Fang is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Fang by adding it to a well-diversified portfolio.
San Fang Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Fang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 53.8 |
| Lowest Price | December 31, 2024 | 36.85 |
San Fang March 28, 2025 Stock Price Synopsis
Various analyses of San Fang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Fang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.| San Fang Price Rate Of Daily Change | 0.99 | |
| San Fang Accumulation Distribution | 19,736 | |
| San Fang Price Action Indicator | (0.20) | |
| San Fang Price Daily Balance Of Power | (0.53) |
San Fang March 28, 2025 Stock Price Analysis
San Stock Price History Data
The price series of San Fang for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.95 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 43.18. The median price for the last 90 days is 42.95. The company had 1030:1000 stock split on 28th of July 2016. San Fang Chemical issued dividends on 2022-07-07.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 45.70 | 45.75 | 44.90 | 45.35 | 1,062,261 | |
| 03/26/2025 | 45.75 | 46.25 | 44.80 | 45.80 | 1,520,438 | |
| 03/25/2025 | 46.00 | 46.30 | 44.05 | 45.80 | 3,743,376 | |
| 03/24/2025 | 46.70 | 46.75 | 45.95 | 46.10 | 894,283 | |
| 03/21/2025 | 47.30 | 47.40 | 46.45 | 46.50 | 1,187,449 | |
| 03/20/2025 | 46.45 | 48.45 | 46.35 | 47.30 | 2,406,834 | |
| 03/19/2025 | 46.70 | 46.70 | 46.10 | 46.15 | 930,515 | |
| 03/18/2025 | 47.20 | 47.20 | 46.50 | 46.65 | 879,659 | |
| 03/17/2025 | 47.00 | 47.30 | 46.05 | 46.70 | 1,543,177 | |
| 03/14/2025 | 47.00 | 47.50 | 46.35 | 46.50 | 2,579,802 | |
| 03/13/2025 | 49.45 | 49.45 | 47.05 | 47.10 | 3,314,054 | |
| 03/12/2025 | 50.40 | 50.70 | 48.55 | 48.80 | 3,646,046 | |
| 03/11/2025 | 50.20 | 51.10 | 49.70 | 49.95 | 3,397,654 | |
| 03/10/2025 | 52.10 | 54.50 | 51.10 | 51.50 | 5,684,987 | |
| 03/07/2025 | 51.80 | 52.90 | 50.20 | 50.80 | 3,006,364 | |
| 03/06/2025 | 50.90 | 53.40 | 50.90 | 52.40 | 5,331,927 | |
| 03/05/2025 | 50.90 | 51.60 | 49.95 | 50.90 | 2,215,160 | |
| 03/04/2025 | 50.90 | 50.90 | 49.55 | 50.70 | 3,127,423 | |
| 03/03/2025 | 51.70 | 52.80 | 51.00 | 51.20 | 3,430,684 | |
| 02/27/2025 | 54.00 | 54.00 | 50.50 | 51.20 | 5,946,304 | |
| 02/26/2025 | 53.80 | 54.90 | 52.80 | 53.50 | 8,489,191 | |
| 02/25/2025 | 52.40 | 56.20 | 52.00 | 53.80 | 13,873,084 | |
| 02/24/2025 | 49.80 | 53.50 | 49.45 | 52.20 | 14,147,182 | |
| 02/21/2025 | 46.15 | 50.40 | 46.15 | 49.55 | 8,623,391 | |
| 02/20/2025 | 46.85 | 47.00 | 46.05 | 46.50 | 1,569,671 | |
| 02/19/2025 | 46.70 | 48.50 | 46.25 | 46.80 | 3,943,008 | |
| 02/18/2025 | 44.60 | 46.75 | 43.65 | 46.50 | 4,244,615 | |
| 02/17/2025 | 46.40 | 46.90 | 44.00 | 44.40 | 5,913,721 | |
| 02/14/2025 | 46.15 | 46.55 | 45.10 | 46.00 | 2,506,534 | |
| 02/13/2025 | 45.10 | 46.25 | 44.60 | 46.00 | 4,908,345 | |
| 02/12/2025 | 44.60 | 46.30 | 43.30 | 45.80 | 8,669,689 | |
| 02/11/2025 | 43.05 | 43.50 | 42.25 | 43.25 | 3,403,815 | |
| 02/10/2025 | 42.60 | 44.10 | 41.90 | 42.95 | 4,409,935 | |
| 02/07/2025 | 42.10 | 43.10 | 41.00 | 42.45 | 4,220,417 | |
| 02/06/2025 | 39.25 | 42.55 | 39.25 | 42.30 | 4,840,997 | |
| 02/05/2025 | 38.80 | 39.30 | 38.70 | 39.10 | 936,000 | |
| 02/04/2025 | 38.55 | 39.20 | 38.10 | 38.45 | 993,919 | |
| 02/03/2025 | 37.10 | 38.80 | 37.10 | 38.40 | 2,024,700 | |
| 01/22/2025 | 37.55 | 38.05 | 36.95 | 38.05 | 2,395,568 | |
| 01/21/2025 | 37.70 | 38.20 | 37.25 | 37.35 | 1,622,050 | |
| 01/20/2025 | 38.20 | 38.35 | 37.20 | 38.00 | 1,861,354 | |
| 01/17/2025 | 38.70 | 39.05 | 37.80 | 38.60 | 1,672,371 | |
| 01/16/2025 | 38.95 | 39.45 | 38.50 | 38.50 | 900,142 | |
| 01/15/2025 | 39.00 | 39.90 | 38.40 | 38.60 | 1,196,012 | |
| 01/14/2025 | 38.20 | 39.90 | 37.85 | 39.05 | 1,322,184 | |
| 01/13/2025 | 38.00 | 38.00 | 36.85 | 37.75 | 1,394,125 | |
| 01/10/2025 | 38.70 | 39.20 | 38.00 | 38.00 | 1,109,123 | |
| 01/09/2025 | 40.20 | 40.20 | 39.00 | 39.00 | 1,576,776 | |
| 01/08/2025 | 38.45 | 40.50 | 38.10 | 40.15 | 2,604,250 | |
| 01/07/2025 | 39.15 | 39.45 | 38.15 | 38.45 | 1,458,200 | |
| 01/06/2025 | 37.75 | 39.25 | 37.60 | 38.75 | 1,828,027 | |
| 01/03/2025 | 37.20 | 38.05 | 37.05 | 37.50 | 1,024,345 | |
| 01/02/2025 | 36.80 | 37.45 | 36.65 | 37.20 | 606,627 | |
| 12/31/2024 | 37.35 | 37.35 | 36.80 | 36.85 | 514,811 | |
| 12/30/2024 | 37.40 | 37.55 | 37.10 | 37.35 | 293,845 | |
| 12/27/2024 | 38.00 | 38.00 | 37.40 | 37.40 | 420,749 | |
| 12/26/2024 | 37.85 | 38.55 | 37.60 | 37.70 | 749,005 | |
| 12/25/2024 | 38.30 | 38.50 | 37.65 | 37.75 | 721,265 | |
| 12/24/2024 | 39.20 | 39.50 | 38.15 | 38.25 | 1,096,151 | |
| 12/23/2024 | 37.40 | 39.00 | 37.40 | 38.80 | 1,627,136 | |
| 12/20/2024 | 38.25 | 38.25 | 36.95 | 37.00 | 1,178,000 |
About San Fang Stock history
San Fang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Fang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Fang stock prices may prove useful in developing a viable investing in San Fang
San Fang Chemical Industry Co., Ltd. manufactures and sells artificial leather products in Taiwan and internationally. San Fang Chemical Industry Co., Ltd. was founded in 1973 and is based in Kaohsiung, Taiwan. SAN FANG is traded on Taiwan Stock Exchange in Taiwan.
San Fang Stock Technical Analysis
San Fang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
San Fang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Fang's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1043 | |||
| Jensen Alpha | 0.2798 | |||
| Total Risk Alpha | 0.3663 | |||
| Sortino Ratio | 0.1579 | |||
| Treynor Ratio | (0.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for San Stock Analysis
When running San Fang's price analysis, check to measure San Fang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Fang is operating at the current time. Most of San Fang's value examination focuses on studying past and present price action to predict the probability of San Fang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Fang's price. Additionally, you may evaluate how the addition of San Fang to your portfolios can decrease your overall portfolio volatility.