San Fang (Taiwan) Price History

1307 Stock  TWD 50.70  0.50  0.98%   
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Fang stands at 50.70, as last reported on the 5th of March, with the highest price reaching 50.90 and the lowest price hitting 49.55 during the day. San Fang appears to be very steady, given 3 months investment horizon. San Fang Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for San Fang Chemical, which you can use to evaluate the volatility of the company. Please review San Fang's Coefficient Of Variation of 495.45, risk adjusted performance of 0.1622, and Semi Deviation of 1.5 to confirm if our risk estimates are consistent with your expectations.
  
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1307
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average San Fang is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Fang by adding it to a well-diversified portfolio.

San Fang Stock Price History Chart

There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Fang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202553.8
Lowest PriceDecember 31, 202436.85

San Fang March 5, 2025 Stock Price Synopsis

Various analyses of San Fang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Fang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.
San Fang Price Rate Of Daily Change 0.99 
San Fang Accumulation Distribution 82,947 
San Fang Price Action Indicator 0.23 
San Fang Price Daily Balance Of Power(0.37)

San Fang March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in San Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use San Fang intraday prices and daily technical indicators to check the level of noise trading in San Stock and then apply it to test your longer-term investment strategies against San.

San Stock Price History Data

The price series of San Fang for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 16.95 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 41.06. The median price for the last 90 days is 38.75. The company had 1030:1000 stock split on 28th of July 2016. San Fang Chemical issued dividends on 2022-07-07.
OpenHighLowCloseVolume
03/04/2025 50.90  50.90  49.55  50.70  3,127,423 
03/03/2025 51.70  52.80  51.00  51.20  3,430,684 
02/27/2025 54.00  54.00  50.50  51.20  5,946,304 
02/26/2025 53.80  54.90  52.80  53.50  8,489,191 
02/25/2025 52.40  56.20  52.00  53.80  13,873,084 
02/24/2025 49.80  53.50  49.45  52.20  14,147,182 
02/21/2025 46.15  50.40  46.15  49.55  8,623,391 
02/20/2025 46.85  47.00  46.05  46.50  1,569,671 
02/19/2025 46.70  48.50  46.25  46.80  3,943,008 
02/18/2025 44.60  46.75  43.65  46.50  4,244,615 
02/17/2025 46.40  46.90  44.00  44.40  5,913,721 
02/14/2025 46.15  46.55  45.10  46.00  2,506,534 
02/13/2025 45.10  46.25  44.60  46.00  4,908,345 
02/12/2025 44.60  46.30  43.30  45.80  8,669,689 
02/11/2025 43.05  43.50  42.25  43.25  3,403,815 
02/10/2025 42.60  44.10  41.90  42.95  4,409,935 
02/07/2025 42.10  43.10  41.00  42.45  4,220,417 
02/06/2025 39.25  42.55  39.25  42.30  4,840,997 
02/05/2025 38.80  39.30  38.70  39.10  936,000 
02/04/2025 38.55  39.20  38.10  38.45  993,919 
02/03/2025 37.10  38.80  37.10  38.40  2,024,700 
01/22/2025 37.55  38.05  36.95  38.05  2,395,568 
01/21/2025 37.70  38.20  37.25  37.35  1,622,050 
01/20/2025 38.20  38.35  37.20  38.00  1,861,354 
01/17/2025 38.70  39.05  37.80  38.60  1,672,371 
01/16/2025 38.95  39.45  38.50  38.50  900,142 
01/15/2025 39.00  39.90  38.40  38.60  1,196,012 
01/14/2025 38.20  39.90  37.85  39.05  1,322,184 
01/13/2025 38.00  38.00  36.85  37.75  1,394,125 
01/10/2025 38.70  39.20  38.00  38.00  1,109,123 
01/09/2025 40.20  40.20  39.00  39.00  1,576,776 
01/08/2025 38.45  40.50  38.10  40.15  2,604,250 
01/07/2025 39.15  39.45  38.15  38.45  1,458,200 
01/06/2025 37.75  39.25  37.60  38.75  1,828,027 
01/03/2025 37.20  38.05  37.05  37.50  1,024,345 
01/02/2025 36.80  37.45  36.65  37.20  606,627 
12/31/2024 37.35  37.35  36.80  36.85  514,811 
12/30/2024 37.40  37.55  37.10  37.35  293,845 
12/27/2024 38.00  38.00  37.40  37.40  420,749 
12/26/2024 37.85  38.55  37.60  37.70  749,005 
12/25/2024 38.30  38.50  37.65  37.75  721,265 
12/24/2024 39.20  39.50  38.15  38.25  1,096,151 
12/23/2024 37.40  39.00  37.40  38.80  1,627,136 
12/20/2024 38.25  38.25  36.95  37.00  1,178,000 
12/19/2024 37.80  38.70  37.55  38.25  1,280,032 
12/18/2024 37.55  38.05  37.05  37.90  1,005,184 
12/17/2024 37.15  37.50  36.85  37.50  1,269,021 
12/16/2024 38.15  38.15  37.05  37.05  1,394,000 
12/13/2024 38.10  38.50  37.40  38.05  1,888,260 
12/12/2024 38.80  39.35  38.10  38.10  1,372,700 
12/11/2024 39.05  39.15  38.55  38.80  1,751,073 
12/10/2024 38.85  40.40  38.85  39.20  1,597,314 
12/09/2024 39.40  39.40  38.65  38.75  886,894 
12/06/2024 40.00  40.10  39.40  39.40  1,466,011 
12/05/2024 39.25  40.25  39.15  39.95  2,458,604 
12/04/2024 39.55  39.60  38.50  39.10  2,584,970 
12/03/2024 39.35  39.80  39.00  39.30  1,088,030 
12/02/2024 40.30  40.70  39.05  39.15  2,085,100 
11/29/2024 39.40  40.30  39.15  40.20  2,073,510 
11/28/2024 40.25  40.50  38.85  39.05  3,718,319 
11/27/2024 41.95  41.95  40.05  40.20  4,781,258 

About San Fang Stock history

San Fang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Fang Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Fang stock prices may prove useful in developing a viable investing in San Fang
San Fang Chemical Industry Co., Ltd. manufactures and sells artificial leather products in Taiwan and internationally. San Fang Chemical Industry Co., Ltd. was founded in 1973 and is based in Kaohsiung, Taiwan. SAN FANG is traded on Taiwan Stock Exchange in Taiwan.

San Fang Stock Technical Analysis

San Fang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of San Fang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of San Fang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

San Fang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for San Fang's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for San Stock Analysis

When running San Fang's price analysis, check to measure San Fang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Fang is operating at the current time. Most of San Fang's value examination focuses on studying past and present price action to predict the probability of San Fang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Fang's price. Additionally, you may evaluate how the addition of San Fang to your portfolios can decrease your overall portfolio volatility.