China General (Taiwan) Price History

1305 Stock  TWD 13.00  0.10  0.76%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China General stands at 13.00, as last reported on the 5th of March, with the highest price reaching 13.10 and the lowest price hitting 12.80 during the day. China General Plastics secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114 % return per unit of risk over the last 3 months. China General Plastics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China General's Mean Deviation of 1.71, standard deviation of 2.26, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1305

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China General by adding China General to a well-diversified portfolio.

China General Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202414.3
Lowest PriceJanuary 10, 202510.95

China General March 5, 2025 Stock Price Synopsis

Various analyses of China General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China General Accumulation Distribution 24,763 
China General Price Rate Of Daily Change 0.99 
China General Price Daily Balance Of Power(0.33)

China General March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China General intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China General for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.9 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 12.78. The median price for the last 90 days is 12.55. The company had 1050:1000 stock split on 2nd of September 2021. China General Plastics issued dividends on 2022-07-28.
OpenHighLowCloseVolume
03/04/2025 13.00  13.10  12.80  13.00  1,081,334 
03/03/2025 13.05  13.20  12.95  13.10  1,015,726 
02/27/2025 13.40  13.55  13.10  13.15  998,999 
02/26/2025 13.70  13.70  13.30  13.35  1,638,173 
02/25/2025 13.10  13.75  13.05  13.70  2,296,990 
02/24/2025 13.10  13.30  13.05  13.20  545,653 
02/21/2025 13.10  13.40  13.05  13.25  1,180,914 
02/20/2025 13.40  13.50  13.10  13.20  1,021,783 
02/19/2025 12.85  13.50  12.85  13.30  2,349,839 
02/18/2025 13.20  13.30  12.80  12.90  1,334,249 
02/17/2025 13.40  13.40  13.05  13.20  1,686,060 
02/14/2025 13.10  13.20  12.80  13.20  2,294,486 
02/13/2025 12.50  13.10  12.25  13.00  3,786,835 
02/12/2025 12.10  12.60  12.10  12.40  2,002,680 
02/11/2025 12.05  12.55  12.05  12.10  1,208,141 
02/10/2025 11.85  12.20  11.85  12.05  1,189,788 
02/07/2025 12.15  12.15  11.85  11.90  962,792 
02/06/2025 12.10  12.20  11.85  12.10  912,963 
02/05/2025 12.10  12.30  11.85  11.95  1,248,762 
02/04/2025 12.40  12.40  12.00  12.00  870,200 
02/03/2025 12.45  12.75  12.00  12.30  1,234,661 
01/22/2025 12.40  12.60  12.05  12.55  1,546,240 
01/21/2025 12.55  12.65  12.25  12.30  873,568 
01/20/2025 12.50  12.60  12.20  12.55  1,001,242 
01/17/2025 12.20  12.70  12.10  12.50  2,272,701 
01/16/2025 12.15  12.45  12.00  12.30  2,600,425 
01/15/2025 11.55  12.70  11.50  12.20  6,973,339 
01/14/2025 11.10  11.80  11.10  11.55  2,049,262 
01/13/2025 10.95  11.25  10.70  11.15  1,694,581 
01/10/2025 11.20  11.35  10.90  10.95  1,400,578 
01/09/2025 11.65  11.70  11.20  11.20  1,091,181 
01/08/2025 11.85  11.85  11.65  11.75  502,409 
01/07/2025 12.25  12.25  11.80  11.85  1,087,553 
01/06/2025 11.55  12.45  11.45  12.25  2,136,632 
01/03/2025 11.65  11.95  11.55  11.55  1,010,213 
01/02/2025 11.85  11.95  11.50  11.65  1,493,918 
12/31/2024 11.90  12.00  11.75  11.95  740,446 
12/30/2024 12.40  12.40  11.95  12.00  1,070,644 
12/27/2024 12.40  12.45  12.20  12.40  777,569 
12/26/2024 12.70  12.80  12.40  12.45  603,357 
12/25/2024 12.45  12.55  12.20  12.50  488,642 
12/24/2024 12.35  12.65  12.25  12.25  664,750 
12/23/2024 12.25  12.55  12.25  12.30  745,290 
12/20/2024 12.40  12.55  12.00  12.25  1,222,892 
12/19/2024 12.45  12.75  12.35  12.50  1,082,660 
12/18/2024 12.35  12.85  12.15  12.85  1,484,451 
12/17/2024 12.25  12.50  12.15  12.35  1,206,848 
12/16/2024 12.45  12.65  12.10  12.20  1,466,197 
12/13/2024 13.00  13.05  12.50  12.50  1,917,619 
12/12/2024 13.40  13.50  13.10  13.10  716,249 
12/11/2024 13.60  13.60  13.30  13.35  868,004 
12/10/2024 13.60  14.00  13.55  13.60  698,304 
12/09/2024 13.45  13.65  13.30  13.50  885,232 
12/06/2024 13.40  13.55  13.35  13.45  468,355 
12/05/2024 13.55  13.55  13.35  13.40  747,450 
12/04/2024 13.50  13.65  13.40  13.50  692,805 
12/03/2024 13.50  13.60  13.40  13.50  953,576 
12/02/2024 13.70  13.70  13.30  13.40  930,071 
11/29/2024 13.80  13.80  13.30  13.55  1,655,722 
11/28/2024 14.30  14.30  13.50  13.80  2,136,202 
11/27/2024 14.65  14.65  14.20  14.30  1,533,080 

About China General Stock history

China General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China General Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China General stock prices may prove useful in developing a viable investing in China General
China General Plastics Corporation manufactures, markets, sells, and services various vinyl products in Taiwan and internationally. China General Plastics Corporation was founded in 1964 and is headquartered in Taipei City, Taiwan. CHINA GENERAL operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

China General Stock Technical Analysis

China General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

China General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China General's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China General's price analysis, check to measure China General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China General is operating at the current time. Most of China General's value examination focuses on studying past and present price action to predict the probability of China General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China General's price. Additionally, you may evaluate how the addition of China General to your portfolios can decrease your overall portfolio volatility.