Nan Ya (Taiwan) Price History

1303 Stock  TWD 33.75  0.35  1.03%   
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Ya stands at 33.75, as last reported on the 1st of March, with the highest price reaching 34.30 and the lowest price hitting 33.55 during the day. Nan Ya Plastics has Sharpe Ratio of -0.0989, which conveys that the firm had a -0.0989 % return per unit of risk over the last 3 months. Nan Ya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nan Ya's Standard Deviation of 2.19, mean deviation of 1.63, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1303

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nan Ya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Ya by adding Nan Ya to a well-diversified portfolio.

Nan Ya Stock Price History Chart

There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Ya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202440.1
Lowest PriceJanuary 10, 202528.3

Nan Ya March 1, 2025 Stock Price Synopsis

Various analyses of Nan Ya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Ya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.
Nan Ya Price Daily Balance Of Power(0.47)
Nan Ya Price Rate Of Daily Change 0.99 
Nan Ya Price Action Indicator(0.35)

Nan Ya March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nan Ya intraday prices and daily technical indicators to check the level of noise trading in Nan Stock and then apply it to test your longer-term investment strategies against Nan.

Nan Stock Price History Data

The price series of Nan Ya for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.75 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 33.7. The median price for the last 90 days is 33.0. The company had 1:1 stock split on 7th of August 2013. Nan Ya Plastics issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/01/2025
 34.05  34.30  33.55  33.75 
02/27/2025 34.05  34.30  33.55  33.75  18,760,181 
02/26/2025 34.40  34.50  33.60  34.10  13,599,261 
02/25/2025 33.85  34.90  33.75  34.50  18,184,732 
02/24/2025 33.75  34.50  33.55  34.25  11,680,346 
02/21/2025 33.45  33.95  33.25  33.95  9,053,852 
02/20/2025 33.70  34.05  33.00  33.45  10,162,328 
02/19/2025 32.90  33.90  32.90  33.65  12,484,656 
02/18/2025 33.55  33.55  32.60  33.00  10,913,476 
02/17/2025 33.20  33.80  32.50  33.40  14,500,329 
02/14/2025 32.80  33.35  32.20  33.00  19,647,431 
02/13/2025 31.20  32.95  30.70  32.75  22,965,405 
02/12/2025 30.30  31.45  30.20  31.00  12,288,153 
02/11/2025 30.50  30.95  30.05  30.20  7,940,013 
02/10/2025 29.85  30.65  29.85  30.25  8,527,561 
02/07/2025 30.60  30.70  29.90  29.95  9,415,498 
02/06/2025 30.50  30.80  30.35  30.75  6,172,374 
02/05/2025 30.85  31.55  30.40  30.45  10,265,869 
02/04/2025 31.45  31.65  30.50  30.50  10,771,937 
02/03/2025 32.00  33.10  30.85  31.25  18,166,988 
01/22/2025 32.25  32.60  31.75  32.35  10,113,981 
01/21/2025 32.20  32.85  31.85  32.05  9,736,038 
01/20/2025 32.95  33.00  32.10  32.35  12,049,180 
01/17/2025 31.20  33.45  31.20  32.95  30,720,922 
01/16/2025 31.20  31.90  30.90  31.50  20,993,684 
01/15/2025 30.30  31.95  30.20  30.95  25,761,538 
01/14/2025 28.85  30.70  28.85  30.45  25,037,938 
01/13/2025 28.35  29.10  28.10  28.70  19,700,660 
01/10/2025 28.60  29.10  28.30  28.30  10,131,378 
01/09/2025 29.05  29.10  28.60  28.60  14,086,134 
01/08/2025 30.05  30.10  28.95  29.30  13,548,373 
01/07/2025 31.25  31.30  29.95  29.95  14,693,051 
01/06/2025 29.90  31.65  29.70  31.25  21,236,589 
01/03/2025 30.00  30.75  29.55  29.55  9,354,753 
01/02/2025 29.70  30.30  29.30  29.90  15,124,732 
12/31/2024 30.00  30.30  29.55  29.90  13,508,167 
12/30/2024 30.90  30.90  30.10  30.10  11,589,021 
12/27/2024 31.10  31.15  30.50  31.00  9,655,799 
12/26/2024 31.15  31.75  30.90  30.90  12,781,378 
12/25/2024 31.80  32.25  30.95  30.95  15,515,720 
12/24/2024 31.30  32.15  31.30  31.35  17,911,881 
12/23/2024 31.10  32.00  31.10  31.10  26,931,454 
12/20/2024 32.75  32.90  31.05  31.05  34,152,822 
12/19/2024 32.90  33.50  32.40  32.90  21,654,974 
12/18/2024 33.10  34.10  32.75  33.35  21,915,271 
12/17/2024 33.40  33.75  32.85  33.00  14,595,724 
12/16/2024 33.40  34.10  32.95  33.20  15,826,927 
12/13/2024 34.60  34.60  33.60  33.60  15,705,242 
12/12/2024 36.05  36.25  34.70  34.70  17,749,987 
12/11/2024 36.50  36.50  35.95  36.00  13,045,075 
12/10/2024 37.00  38.20  36.45  36.70  15,791,233 
12/09/2024 37.80  38.00  36.70  36.90  14,615,456 
12/06/2024 37.90  38.10  37.30  37.50  13,194,996 
12/05/2024 38.85  38.85  37.90  37.90  12,193,085 
12/04/2024 39.80  39.90  38.70  38.70  10,619,755 
12/03/2024 39.25  39.75  38.95  39.65  8,715,295 
12/02/2024 38.95  39.40  38.55  39.05  9,557,210 
11/29/2024 38.85  38.95  38.35  38.70  9,335,474 
11/28/2024 39.50  39.75  38.85  39.25  7,572,889 
11/27/2024 40.30  40.30  39.35  39.35  9,719,334 
11/26/2024 40.15  41.15  39.85  40.10  8,940,076 

About Nan Ya Stock history

Nan Ya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Ya Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Ya stock prices may prove useful in developing a viable investing in Nan Ya
Nan Ya Plastics Corporation manufactures and sells plastics products, plastic materials, petrochemicals, electronic materials, and polyester fiber products in Taiwan, China and Hong Kong, the United States, and internationally. The company was founded in 1958 and is headquartered in Kaohsiung City, Taiwan. NAN YA operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

Nan Ya Stock Technical Analysis

Nan Ya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nan Ya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nan Ya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Nan Ya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nan Ya's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nan Stock Analysis

When running Nan Ya's price analysis, check to measure Nan Ya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Ya is operating at the current time. Most of Nan Ya's value examination focuses on studying past and present price action to predict the probability of Nan Ya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Ya's price. Additionally, you may evaluate how the addition of Nan Ya to your portfolios can decrease your overall portfolio volatility.