Nan Ya (Taiwan) Price History
1303 Stock | TWD 33.75 0.35 1.03% |
If you're considering investing in Nan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nan Ya stands at 33.75, as last reported on the 1st of March, with the highest price reaching 34.30 and the lowest price hitting 33.55 during the day. Nan Ya Plastics has Sharpe Ratio of -0.0989, which conveys that the firm had a -0.0989 % return per unit of risk over the last 3 months. Nan Ya exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nan Ya's Standard Deviation of 2.19, mean deviation of 1.63, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Nan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nan |
Sharpe Ratio = -0.0989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1303 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nan Ya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nan Ya by adding Nan Ya to a well-diversified portfolio.
Nan Ya Stock Price History Chart
There are several ways to analyze Nan Stock price data. The simplest method is using a basic Nan candlestick price chart, which shows Nan Ya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 40.1 |
Lowest Price | January 10, 2025 | 28.3 |
Nan Ya March 1, 2025 Stock Price Synopsis
Various analyses of Nan Ya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nan Stock. It can be used to describe the percentage change in the price of Nan Ya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nan Stock.Nan Ya Price Daily Balance Of Power | (0.47) | |
Nan Ya Price Rate Of Daily Change | 0.99 | |
Nan Ya Price Action Indicator | (0.35) |
Nan Ya March 1, 2025 Stock Price Analysis
Nan Stock Price History Data
The price series of Nan Ya for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.75 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 33.7. The median price for the last 90 days is 33.0. The company had 1:1 stock split on 7th of August 2013. Nan Ya Plastics issued dividends on 2022-07-06.Open | High | Low | Close | Volume | ||
03/01/2025 | 34.05 | 34.30 | 33.55 | 33.75 | ||
02/27/2025 | 34.05 | 34.30 | 33.55 | 33.75 | 18,760,181 | |
02/26/2025 | 34.40 | 34.50 | 33.60 | 34.10 | 13,599,261 | |
02/25/2025 | 33.85 | 34.90 | 33.75 | 34.50 | 18,184,732 | |
02/24/2025 | 33.75 | 34.50 | 33.55 | 34.25 | 11,680,346 | |
02/21/2025 | 33.45 | 33.95 | 33.25 | 33.95 | 9,053,852 | |
02/20/2025 | 33.70 | 34.05 | 33.00 | 33.45 | 10,162,328 | |
02/19/2025 | 32.90 | 33.90 | 32.90 | 33.65 | 12,484,656 | |
02/18/2025 | 33.55 | 33.55 | 32.60 | 33.00 | 10,913,476 | |
02/17/2025 | 33.20 | 33.80 | 32.50 | 33.40 | 14,500,329 | |
02/14/2025 | 32.80 | 33.35 | 32.20 | 33.00 | 19,647,431 | |
02/13/2025 | 31.20 | 32.95 | 30.70 | 32.75 | 22,965,405 | |
02/12/2025 | 30.30 | 31.45 | 30.20 | 31.00 | 12,288,153 | |
02/11/2025 | 30.50 | 30.95 | 30.05 | 30.20 | 7,940,013 | |
02/10/2025 | 29.85 | 30.65 | 29.85 | 30.25 | 8,527,561 | |
02/07/2025 | 30.60 | 30.70 | 29.90 | 29.95 | 9,415,498 | |
02/06/2025 | 30.50 | 30.80 | 30.35 | 30.75 | 6,172,374 | |
02/05/2025 | 30.85 | 31.55 | 30.40 | 30.45 | 10,265,869 | |
02/04/2025 | 31.45 | 31.65 | 30.50 | 30.50 | 10,771,937 | |
02/03/2025 | 32.00 | 33.10 | 30.85 | 31.25 | 18,166,988 | |
01/22/2025 | 32.25 | 32.60 | 31.75 | 32.35 | 10,113,981 | |
01/21/2025 | 32.20 | 32.85 | 31.85 | 32.05 | 9,736,038 | |
01/20/2025 | 32.95 | 33.00 | 32.10 | 32.35 | 12,049,180 | |
01/17/2025 | 31.20 | 33.45 | 31.20 | 32.95 | 30,720,922 | |
01/16/2025 | 31.20 | 31.90 | 30.90 | 31.50 | 20,993,684 | |
01/15/2025 | 30.30 | 31.95 | 30.20 | 30.95 | 25,761,538 | |
01/14/2025 | 28.85 | 30.70 | 28.85 | 30.45 | 25,037,938 | |
01/13/2025 | 28.35 | 29.10 | 28.10 | 28.70 | 19,700,660 | |
01/10/2025 | 28.60 | 29.10 | 28.30 | 28.30 | 10,131,378 | |
01/09/2025 | 29.05 | 29.10 | 28.60 | 28.60 | 14,086,134 | |
01/08/2025 | 30.05 | 30.10 | 28.95 | 29.30 | 13,548,373 | |
01/07/2025 | 31.25 | 31.30 | 29.95 | 29.95 | 14,693,051 | |
01/06/2025 | 29.90 | 31.65 | 29.70 | 31.25 | 21,236,589 | |
01/03/2025 | 30.00 | 30.75 | 29.55 | 29.55 | 9,354,753 | |
01/02/2025 | 29.70 | 30.30 | 29.30 | 29.90 | 15,124,732 | |
12/31/2024 | 30.00 | 30.30 | 29.55 | 29.90 | 13,508,167 | |
12/30/2024 | 30.90 | 30.90 | 30.10 | 30.10 | 11,589,021 | |
12/27/2024 | 31.10 | 31.15 | 30.50 | 31.00 | 9,655,799 | |
12/26/2024 | 31.15 | 31.75 | 30.90 | 30.90 | 12,781,378 | |
12/25/2024 | 31.80 | 32.25 | 30.95 | 30.95 | 15,515,720 | |
12/24/2024 | 31.30 | 32.15 | 31.30 | 31.35 | 17,911,881 | |
12/23/2024 | 31.10 | 32.00 | 31.10 | 31.10 | 26,931,454 | |
12/20/2024 | 32.75 | 32.90 | 31.05 | 31.05 | 34,152,822 | |
12/19/2024 | 32.90 | 33.50 | 32.40 | 32.90 | 21,654,974 | |
12/18/2024 | 33.10 | 34.10 | 32.75 | 33.35 | 21,915,271 | |
12/17/2024 | 33.40 | 33.75 | 32.85 | 33.00 | 14,595,724 | |
12/16/2024 | 33.40 | 34.10 | 32.95 | 33.20 | 15,826,927 | |
12/13/2024 | 34.60 | 34.60 | 33.60 | 33.60 | 15,705,242 | |
12/12/2024 | 36.05 | 36.25 | 34.70 | 34.70 | 17,749,987 | |
12/11/2024 | 36.50 | 36.50 | 35.95 | 36.00 | 13,045,075 | |
12/10/2024 | 37.00 | 38.20 | 36.45 | 36.70 | 15,791,233 | |
12/09/2024 | 37.80 | 38.00 | 36.70 | 36.90 | 14,615,456 | |
12/06/2024 | 37.90 | 38.10 | 37.30 | 37.50 | 13,194,996 | |
12/05/2024 | 38.85 | 38.85 | 37.90 | 37.90 | 12,193,085 | |
12/04/2024 | 39.80 | 39.90 | 38.70 | 38.70 | 10,619,755 | |
12/03/2024 | 39.25 | 39.75 | 38.95 | 39.65 | 8,715,295 | |
12/02/2024 | 38.95 | 39.40 | 38.55 | 39.05 | 9,557,210 | |
11/29/2024 | 38.85 | 38.95 | 38.35 | 38.70 | 9,335,474 | |
11/28/2024 | 39.50 | 39.75 | 38.85 | 39.25 | 7,572,889 | |
11/27/2024 | 40.30 | 40.30 | 39.35 | 39.35 | 9,719,334 | |
11/26/2024 | 40.15 | 41.15 | 39.85 | 40.10 | 8,940,076 |
About Nan Ya Stock history
Nan Ya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nan Ya Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nan Ya stock prices may prove useful in developing a viable investing in Nan Ya
Nan Ya Plastics Corporation manufactures and sells plastics products, plastic materials, petrochemicals, electronic materials, and polyester fiber products in Taiwan, China and Hong Kong, the United States, and internationally. The company was founded in 1958 and is headquartered in Kaohsiung City, Taiwan. NAN YA operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
Nan Ya Stock Technical Analysis
Nan Ya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Nan Ya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nan Ya's price direction in advance. Along with the technical and fundamental analysis of Nan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nan Stock Analysis
When running Nan Ya's price analysis, check to measure Nan Ya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nan Ya is operating at the current time. Most of Nan Ya's value examination focuses on studying past and present price action to predict the probability of Nan Ya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nan Ya's price. Additionally, you may evaluate how the addition of Nan Ya to your portfolios can decrease your overall portfolio volatility.