Daesung Hi (Korea) Price History
| 129920 Stock | 4,190 185.00 4.62% |
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Hi stands at 4,190, as last reported on the 30th of March, with the highest price reaching 4,190 and the lowest price hitting 3,900 during the day. Daesung Hi appears to be very steady, given 3 months investment horizon. Daesung Hi Tech secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of standard deviation over the last 3 months. By reviewing Daesung Hi's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Daesung Hi's Semi Deviation of 3.18, downside deviation of 3.91, and Mean Deviation of 2.58 to check if our risk estimates are consistent with your expectations.
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daesung |
Sharpe Ratio = 0.1025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 129920 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Daesung Hi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Hi by adding it to a well-diversified portfolio.
Daesung Hi Stock Price History Chart
There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Hi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 4375.0 |
| Lowest Price | February 3, 2025 | 2850.0 |
Daesung Hi March 30, 2025 Stock Price Synopsis
Various analyses of Daesung Hi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Hi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.| Daesung Hi Price Action Indicator | 237.50 | |
| Daesung Hi Price Daily Balance Of Power | 0.64 | |
| Daesung Hi Price Rate Of Daily Change | 1.05 |
Daesung Hi March 30, 2025 Stock Price Analysis
Daesung Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 4,005 | 4,190 | 3,900 | 4,190 | ||
| 03/28/2025 | 4,005 | 4,190 | 3,900 | 4,190 | 130,950 | |
| 03/27/2025 | 3,990 | 4,070 | 3,935 | 4,005 | 106,182 | |
| 03/26/2025 | 4,030 | 4,095 | 3,965 | 4,070 | 72,842 | |
| 03/25/2025 | 4,150 | 4,190 | 3,970 | 3,995 | 179,117 | |
| 03/24/2025 | 4,175 | 4,285 | 4,100 | 4,110 | 185,346 | |
| 03/21/2025 | 4,020 | 4,585 | 4,020 | 4,200 | 2,009,874 | |
| 03/20/2025 | 4,070 | 4,125 | 3,930 | 4,045 | 228,417 | |
| 03/19/2025 | 4,005 | 4,675 | 3,930 | 4,095 | 2,889,102 | |
| 03/18/2025 | 3,880 | 3,965 | 3,710 | 3,940 | 227,167 | |
| 03/17/2025 | 3,730 | 3,920 | 3,700 | 3,920 | 221,222 | |
| 03/14/2025 | 3,745 | 3,815 | 3,660 | 3,730 | 185,826 | |
| 03/13/2025 | 3,950 | 3,995 | 3,655 | 3,680 | 388,940 | |
| 03/12/2025 | 4,240 | 4,275 | 3,920 | 4,055 | 346,646 | |
| 03/11/2025 | 4,315 | 4,350 | 4,115 | 4,320 | 465,859 | |
| 03/10/2025 | 4,135 | 4,450 | 4,080 | 4,315 | 1,024,339 | |
| 03/07/2025 | 4,285 | 4,375 | 4,035 | 4,055 | 662,524 | |
| 03/06/2025 | 4,400 | 4,795 | 4,135 | 4,375 | 2,920,659 | |
| 03/05/2025 | 4,045 | 4,930 | 3,860 | 4,360 | 7,130,323 | |
| 03/04/2025 | 2,985 | 3,860 | 2,985 | 3,860 | 622,591 | |
| 02/28/2025 | 3,120 | 3,120 | 2,960 | 2,970 | 33,497 | |
| 02/27/2025 | 3,210 | 3,255 | 3,125 | 3,125 | 14,492 | |
| 02/26/2025 | 3,135 | 3,250 | 3,100 | 3,210 | 16,491 | |
| 02/25/2025 | 3,195 | 3,280 | 3,125 | 3,175 | 26,469 | |
| 02/24/2025 | 3,275 | 3,275 | 3,200 | 3,220 | 49,959 | |
| 02/21/2025 | 3,015 | 3,185 | 3,015 | 3,160 | 29,392 | |
| 02/20/2025 | 3,060 | 3,060 | 3,005 | 3,045 | 8,258 | |
| 02/19/2025 | 3,060 | 3,085 | 3,015 | 3,060 | 18,609 | |
| 02/18/2025 | 2,985 | 3,070 | 2,985 | 3,065 | 20,679 | |
| 02/17/2025 | 2,995 | 3,020 | 2,960 | 3,005 | 22,705 | |
| 02/14/2025 | 2,980 | 3,000 | 2,925 | 2,985 | 18,373 | |
| 02/13/2025 | 2,955 | 2,995 | 2,940 | 2,985 | 13,515 | |
| 02/12/2025 | 2,935 | 2,980 | 2,905 | 2,975 | 18,653 | |
| 02/11/2025 | 2,930 | 2,970 | 2,930 | 2,955 | 10,101 | |
| 02/10/2025 | 2,885 | 2,930 | 2,880 | 2,930 | 13,029 | |
| 02/07/2025 | 2,925 | 2,950 | 2,890 | 2,920 | 12,337 | |
| 02/06/2025 | 2,900 | 2,975 | 2,900 | 2,940 | 13,422 | |
| 02/05/2025 | 2,895 | 2,940 | 2,895 | 2,910 | 14,475 | |
| 02/04/2025 | 2,825 | 2,910 | 2,825 | 2,895 | 21,818 | |
| 02/03/2025 | 2,975 | 2,980 | 2,830 | 2,850 | 57,855 | |
| 01/31/2025 | 3,010 | 3,010 | 2,930 | 2,975 | 21,733 | |
| 01/24/2025 | 2,970 | 3,030 | 2,970 | 3,015 | 16,031 | |
| 01/23/2025 | 3,025 | 3,045 | 2,985 | 3,000 | 19,152 | |
| 01/22/2025 | 3,010 | 3,050 | 3,010 | 3,025 | 23,074 | |
| 01/21/2025 | 2,985 | 3,045 | 2,985 | 3,015 | 31,468 | |
| 01/20/2025 | 3,220 | 3,225 | 2,980 | 2,980 | 88,605 | |
| 01/17/2025 | 3,250 | 3,285 | 3,175 | 3,230 | 25,760 | |
| 01/16/2025 | 3,240 | 3,270 | 3,210 | 3,250 | 12,364 | |
| 01/15/2025 | 3,285 | 3,350 | 3,200 | 3,230 | 11,323 | |
| 01/14/2025 | 3,260 | 3,320 | 3,200 | 3,290 | 15,810 | |
| 01/13/2025 | 3,365 | 3,400 | 3,195 | 3,250 | 31,943 | |
| 01/10/2025 | 3,330 | 3,415 | 3,330 | 3,395 | 13,689 | |
| 01/09/2025 | 3,375 | 3,420 | 3,295 | 3,390 | 15,742 | |
| 01/08/2025 | 3,375 | 3,390 | 3,340 | 3,375 | 10,478 | |
| 01/07/2025 | 3,345 | 3,420 | 3,345 | 3,375 | 12,162 | |
| 01/06/2025 | 3,310 | 3,385 | 3,295 | 3,370 | 13,104 | |
| 01/03/2025 | 3,195 | 3,345 | 3,180 | 3,340 | 23,204 | |
| 01/02/2025 | 3,275 | 3,305 | 3,120 | 3,225 | 20,198 | |
| 12/30/2024 | 3,200 | 3,300 | 3,190 | 3,290 | 5,392 | |
| 12/27/2024 | 3,200 | 3,310 | 3,105 | 3,235 | 24,413 | |
| 12/26/2024 | 3,355 | 3,380 | 3,265 | 3,265 | 30,943 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Daesung Hi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daesung Hi's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0709 | |||
| Jensen Alpha | 0.326 | |||
| Total Risk Alpha | 0.6625 | |||
| Sortino Ratio | 0.1038 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daesung Stock analysis
When running Daesung Hi's price analysis, check to measure Daesung Hi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Hi is operating at the current time. Most of Daesung Hi's value examination focuses on studying past and present price action to predict the probability of Daesung Hi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Hi's price. Additionally, you may evaluate how the addition of Daesung Hi to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Transaction History View history of all your transactions and understand their impact on performance |