Public Bank (Malaysia) Price History

1295 Stock   4.42  0.07  1.56%   
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Bank stands at 4.42, as last reported on the 29th of March, with the highest price reaching 4.49 and the lowest price hitting 4.41 during the day. As of now, Public Stock is not too volatile. Public Bank Bhd maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Public Bank Bhd, which you can use to evaluate the volatility of the company. Please check Public Bank's Risk Adjusted Performance of 0.0037, coefficient of variation of 54041.02, and Semi Deviation of 0.9456 to confirm if the risk estimate we provide is consistent with the expected return of 0.002%.
  
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1295

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Public Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Bank by adding Public Bank to a well-diversified portfolio.

Public Bank Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20254.54
Lowest PriceJanuary 20, 20254.21

Public Bank March 29, 2025 Stock Price Synopsis

Various analyses of Public Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Bank Price Rate Of Daily Change 0.98 
Public Bank Price Daily Balance Of Power(0.88)
Public Bank Price Action Indicator(0.07)

Public Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Bank intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 4.38. The median price for the last 90 days is 4.39. The company had 5:1 stock split on 26th of January 2021.
OpenHighLowCloseVolume
03/29/2025
 4.48  4.49  4.41  4.42 
03/28/2025 4.48  4.49  4.41  4.42  22,559,100 
03/27/2025 4.47  4.50  4.45  4.49  35,086,800 
03/26/2025 4.44  4.50  4.43  4.47  28,786,700 
03/25/2025 4.48  4.50  4.44  4.44  19,849,300 
03/24/2025 4.49  4.50  4.46  4.48  7,028,800 
03/21/2025 4.47  4.52  4.45  4.49  27,311,700 
03/20/2025 4.55  4.56  4.47  4.48  27,232,100 
03/19/2025 4.50  4.56  4.48  4.54  23,187,300 
03/17/2025 4.49  4.54  4.49  4.54  13,583,700 
03/14/2025 4.45  4.51  4.38  4.48  23,185,700 
03/13/2025 4.34  4.50  4.33  4.48  29,293,000 
03/12/2025 4.40  4.41  4.31  4.33  28,354,500 
03/11/2025 4.41  4.46  4.39  4.41  23,299,801 
03/10/2025 4.44  4.48  4.39  4.44  13,225,200 
03/07/2025 4.48  4.48  4.40  4.44  14,792,400 
03/06/2025 4.52  4.55  4.45  4.48  19,409,199 
03/05/2025 4.43  4.59  4.43  4.52  39,155,398 
03/04/2025 4.44  4.46  4.42  4.42  15,709,700 
03/03/2025 4.42  4.47  4.40  4.45  16,487,400 
02/28/2025 4.36  4.46  4.35  4.42  47,005,898 
02/27/2025 4.43  4.43  4.36  4.38  21,969,400 
02/26/2025 4.36  4.44  4.36  4.44  20,082,900 
02/25/2025 4.35  4.37  4.28  4.35  14,634,100 
02/24/2025 4.36  4.39  4.34  4.36  13,701,100 
02/21/2025 4.37  4.40  4.36  4.39  12,687,700 
02/20/2025 4.41  4.42  4.37  4.38  9,709,500 
02/19/2025 4.39  4.43  4.36  4.43  7,196,500 
02/18/2025 4.36  4.40  4.35  4.39  11,568,400 
02/17/2025 4.35  4.37  4.34  4.36  7,446,100 
02/14/2025 4.35  4.38  4.34  4.38  6,966,300 
02/13/2025 4.38  4.41  4.34  4.34  12,843,800 
02/12/2025 4.37  4.42  4.36  4.39  29,424,000 
02/10/2025 4.34  4.37  4.32  4.34  20,170,000 
02/07/2025 4.34  4.35  4.31  4.34  11,460,100 
02/06/2025 4.33  4.35  4.31  4.34  12,884,300 
02/05/2025 4.29  4.36  4.29  4.33  18,796,199 
02/04/2025 4.21  4.29  4.21  4.29  12,771,200 
02/03/2025 4.18  4.23  4.17  4.21  12,500,800 
01/31/2025 4.23  4.25  4.18  4.21  16,612,199 
01/28/2025 4.27  4.29  4.24  4.26  6,446,300 
01/27/2025 4.23  4.29  4.22  4.27  10,041,800 
01/24/2025 4.22  4.25  4.19  4.22  19,098,699 
01/23/2025 4.28  4.29  4.23  4.23  12,460,000 
01/22/2025 4.26  4.31  4.25  4.29  9,355,500 
01/21/2025 4.21  4.28  4.21  4.26  11,629,200 
01/20/2025 4.33  4.34  4.18  4.21  36,329,398 
01/17/2025 4.28  4.36  4.27  4.33  13,173,500 
01/16/2025 4.33  4.35  4.28  4.28  9,821,600 
01/15/2025 4.30  4.32  4.27  4.29  13,318,700 
01/14/2025 4.34  4.36  4.29  4.29  19,518,100 
01/13/2025 4.32  4.36  4.29  4.34  14,134,300 
01/10/2025 4.33  4.36  4.32  4.33  6,207,100 
01/09/2025 4.35  4.38  4.31  4.33  8,980,400 
01/08/2025 4.39  4.40  4.34  4.34  17,069,199 
01/07/2025 4.39  4.43  4.38  4.40  14,053,200 
01/06/2025 4.40  4.42  4.39  4.40  8,119,200 
01/03/2025 4.43  4.44  4.39  4.39  11,107,400 
01/02/2025 4.44  4.45  4.42  4.43  3,001,900 
12/31/2024 4.42  4.48  4.41  4.45  11,200,200 
12/30/2024 4.44  4.45  4.42  4.43  11,905,500 

About Public Bank Stock history

Public Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Bank Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Bank stock prices may prove useful in developing a viable investing in Public Bank

Public Bank Stock Technical Analysis

Public Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Public Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Bank's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Public Stock

Public Bank financial ratios help investors to determine whether Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Public with respect to the benefits of owning Public Bank security.