Daesung Industrial (Korea) Price History

128820 Stock   3,295  15.00  0.46%   
If you're considering investing in Daesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daesung Industrial stands at 3,295, as last reported on the 4th of January, with the highest price reaching 3,315 and the lowest price hitting 3,270 during the day. Daesung Industrial secures Sharpe Ratio (or Efficiency) of -0.0583, which denotes the company had a -0.0583% return per unit of standard deviation over the last 3 months. Daesung Industrial Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daesung Industrial's Standard Deviation of 2.43, mean deviation of 1.44, and Coefficient Of Variation of (1,024) to check the risk estimate we provide.
  
Daesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns128820

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daesung Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daesung Industrial by adding Daesung Industrial to a well-diversified portfolio.

Daesung Industrial Stock Price History Chart

There are several ways to analyze Daesung Stock price data. The simplest method is using a basic Daesung candlestick price chart, which shows Daesung Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243635.0
Lowest PriceDecember 9, 20243000.0

Daesung Industrial January 4, 2025 Stock Price Synopsis

Various analyses of Daesung Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daesung Stock. It can be used to describe the percentage change in the price of Daesung Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daesung Stock.
Daesung Industrial Price Rate Of Daily Change 1.00 
Daesung Industrial Accumulation Distribution 1,206 
Daesung Industrial Price Daily Balance Of Power 0.33 
Daesung Industrial Market Facilitation Index 0.0005 
Daesung Industrial Price Action Indicator 10.00 

Daesung Industrial January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daesung Industrial intraday prices and daily technical indicators to check the level of noise trading in Daesung Stock and then apply it to test your longer-term investment strategies against Daesung.

Daesung Stock Price History Data

The price series of Daesung Industrial for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 930.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 3411.29. The median price for the last 90 days is 3410.0.
OpenHighLowCloseVolume
01/03/2025 3,270  3,315  3,270  3,295  88,877 
01/02/2025 3,265  3,305  3,260  3,280  120,494 
12/30/2024 3,255  3,280  3,225  3,265  79,242 
12/27/2024 3,245  3,300  3,180  3,250  149,498 
12/26/2024 3,305  3,335  3,265  3,270  125,474 
12/24/2024 3,340  3,355  3,285  3,300  89,613 
12/23/2024 3,315  3,360  3,295  3,335  92,405 
12/20/2024 3,485  3,485  3,280  3,310  246,051 
12/19/2024 3,460  3,550  3,420  3,480  293,860 
12/18/2024 3,520  3,560  3,460  3,480  167,344 
12/17/2024 3,470  3,660  3,435  3,520  496,931 
12/16/2024 3,500  3,545  3,455  3,465  183,093 
12/13/2024 3,500  3,500  3,410  3,455  276,723 
12/12/2024 3,250  3,680  3,250  3,525  1,601,056 
12/11/2024 3,160  3,300  3,160  3,250  122,100 
12/10/2024 2,965  3,235  2,965  3,220  124,562 
12/09/2024 3,165  3,180  2,990  3,000  238,483 
12/06/2024 3,230  3,255  3,120  3,215  172,407 
12/05/2024 3,295  3,295  3,215  3,240  127,913 
12/04/2024 3,300  3,375  3,265  3,265  124,633 
12/03/2024 3,270  3,350  3,270  3,320  34,602 
12/02/2024 3,285  3,325  3,265  3,270  66,487 
11/29/2024 3,320  3,345  3,285  3,300  80,052 
11/28/2024 3,385  3,385  3,320  3,340  62,227 
11/27/2024 3,385  3,425  3,330  3,360  93,834 
11/26/2024 3,415  3,425  3,375  3,390  86,362 
11/25/2024 3,630  3,650  3,395  3,405  374,346 
11/22/2024 3,600  3,675  3,545  3,625  384,705 
11/21/2024 3,495  3,620  3,470  3,565  283,793 
11/20/2024 3,350  3,515  3,340  3,470  252,882 
11/19/2024 3,390  3,415  3,325  3,350  76,807 
11/18/2024 3,450  3,545  3,350  3,395  348,566 
11/15/2024 3,160  3,420  3,140  3,345  178,793 
11/14/2024 3,190  3,245  3,175  3,215  76,154 
11/13/2024 3,255  3,305  3,175  3,220  117,014 
11/12/2024 3,340  3,345  3,295  3,310  79,177 
11/11/2024 3,390  3,405  3,320  3,350  84,637 
11/08/2024 3,350  3,405  3,350  3,390  44,375 
11/07/2024 3,360  3,385  3,325  3,350  121,655 
11/06/2024 3,425  3,425  3,345  3,375  180,206 
11/05/2024 3,410  3,420  3,400  3,405  24,777 
11/04/2024 3,420  3,435  3,400  3,410  43,078 
11/01/2024 3,415  3,435  3,400  3,400  42,961 
10/31/2024 3,435  3,450  3,400  3,445  64,577 
10/30/2024 3,450  3,450  3,405  3,425  70,299 
10/29/2024 3,465  3,470  3,410  3,445  75,440 
10/28/2024 3,425  3,460  3,395  3,445  58,742 
10/25/2024 3,460  3,460  3,410  3,435  110,698 
10/24/2024 3,460  3,480  3,435  3,445  59,913 
10/23/2024 3,465  3,500  3,455  3,455  78,948 
10/22/2024 3,485  3,500  3,430  3,465  140,266 
10/21/2024 3,475  3,505  3,450  3,485  114,341 
10/18/2024 3,535  3,885  3,470  3,480  1,882,316 
10/17/2024 3,500  3,525  3,485  3,495  39,092 
10/16/2024 3,475  3,510  3,470  3,500  59,822 
10/15/2024 3,475  3,525  3,470  3,505  71,648 
10/14/2024 3,505  3,535  3,465  3,505  95,249 
10/11/2024 3,525  3,540  3,490  3,525  114,234 
10/10/2024 3,570  3,595  3,510  3,520  186,145 
10/08/2024 3,635  3,680  3,615  3,625  187,071 
10/07/2024 3,635  3,660  3,580  3,635  233,512 

About Daesung Industrial Stock history

Daesung Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daesung Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daesung Industrial stock prices may prove useful in developing a viable investing in Daesung Industrial

Daesung Industrial Stock Technical Analysis

Daesung Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daesung Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daesung Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Daesung Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daesung Industrial's price direction in advance. Along with the technical and fundamental analysis of Daesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daesung Stock analysis

When running Daesung Industrial's price analysis, check to measure Daesung Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daesung Industrial is operating at the current time. Most of Daesung Industrial's value examination focuses on studying past and present price action to predict the probability of Daesung Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daesung Industrial's price. Additionally, you may evaluate how the addition of Daesung Industrial to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios