PJ Metal (Korea) Price History
128660 Stock | KRW 3,110 45.00 1.43% |
If you're considering investing in 128660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJ Metal stands at 3,110, as last reported on the 27th of March, with the highest price reaching 3,185 and the lowest price hitting 3,105 during the day. At this point, PJ Metal is very steady. PJ Metal retains Efficiency (Sharpe Ratio) of 0.0637, which implies the firm had a 0.0637 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PJ Metal, which you can use to evaluate the volatility of the company. Please check PJ Metal's standard deviation of 1.46, and Market Risk Adjusted Performance of (0.93) to confirm if the risk estimate we provide is consistent with the expected return of 0.0929%.
128660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
128660 |
Sharpe Ratio = 0.0637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 128660 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average PJ Metal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJ Metal by adding it to a well-diversified portfolio.
PJ Metal Stock Price History Chart
There are several ways to analyze 128660 Stock price data. The simplest method is using a basic 128660 candlestick price chart, which shows PJ Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 3250.0 |
Lowest Price | December 23, 2024 | 2911.94 |
PJ Metal March 27, 2025 Stock Price Synopsis
Various analyses of PJ Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 128660 Stock. It can be used to describe the percentage change in the price of PJ Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 128660 Stock.PJ Metal Price Daily Balance Of Power | (0.56) | |
PJ Metal Market Facilitation Index | 0 | |
PJ Metal Accumulation Distribution | 1,761 | |
PJ Metal Price Rate Of Daily Change | 0.99 | |
PJ Metal Price Action Indicator | (57.50) |
PJ Metal March 27, 2025 Stock Price Analysis
128660 Stock Price History Data
The price series of PJ Metal for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 300.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 3091.49. The median price for the last 90 days is 3085.0.Open | High | Low | Close | Volume | ||
03/27/2025 | 3,145 | 3,185 | 3,105 | 3,110 | 70,126 | |
03/26/2025 | 3,100 | 3,220 | 3,100 | 3,155 | 141,948 | |
03/25/2025 | 3,185 | 3,230 | 3,105 | 3,130 | 124,071 | |
03/24/2025 | 3,180 | 3,200 | 3,160 | 3,175 | 90,502 | |
03/21/2025 | 3,205 | 3,230 | 3,145 | 3,205 | 161,704 | |
03/20/2025 | 3,220 | 3,350 | 3,185 | 3,185 | 322,332 | |
03/19/2025 | 3,235 | 3,235 | 3,180 | 3,205 | 179,912 | |
03/18/2025 | 3,155 | 3,240 | 3,155 | 3,215 | 205,679 | |
03/17/2025 | 3,165 | 3,205 | 3,155 | 3,175 | 55,761 | |
03/14/2025 | 3,150 | 3,200 | 3,145 | 3,185 | 81,818 | |
03/13/2025 | 3,200 | 3,225 | 3,155 | 3,170 | 116,365 | |
03/12/2025 | 3,200 | 3,245 | 3,150 | 3,200 | 298,091 | |
03/11/2025 | 3,100 | 3,165 | 3,060 | 3,165 | 80,121 | |
03/10/2025 | 3,125 | 3,250 | 3,125 | 3,165 | 188,358 | |
03/07/2025 | 3,115 | 3,220 | 3,100 | 3,145 | 297,791 | |
03/06/2025 | 3,165 | 3,170 | 3,115 | 3,130 | 89,999 | |
03/05/2025 | 3,050 | 3,185 | 3,050 | 3,165 | 150,940 | |
03/04/2025 | 3,030 | 3,070 | 2,930 | 3,050 | 121,028 | |
02/28/2025 | 3,115 | 3,115 | 3,045 | 3,055 | 146,903 | |
02/27/2025 | 3,135 | 3,165 | 3,120 | 3,120 | 86,996 | |
02/26/2025 | 3,140 | 3,170 | 3,105 | 3,145 | 97,688 | |
02/25/2025 | 3,175 | 3,180 | 3,115 | 3,125 | 151,076 | |
02/24/2025 | 3,170 | 3,175 | 3,100 | 3,150 | 154,572 | |
02/21/2025 | 3,145 | 3,210 | 3,135 | 3,175 | 202,543 | |
02/20/2025 | 3,145 | 3,165 | 3,120 | 3,135 | 160,130 | |
02/19/2025 | 3,225 | 3,225 | 3,135 | 3,155 | 187,593 | |
02/18/2025 | 3,220 | 3,230 | 3,140 | 3,160 | 584,333 | |
02/17/2025 | 3,090 | 3,200 | 3,085 | 3,200 | 420,041 | |
02/14/2025 | 3,080 | 3,100 | 3,065 | 3,080 | 125,426 | |
02/13/2025 | 3,070 | 3,125 | 3,055 | 3,085 | 316,417 | |
02/12/2025 | 3,195 | 3,205 | 3,105 | 3,105 | 578,122 | |
02/11/2025 | 3,160 | 3,320 | 3,055 | 3,250 | 2,739,739 | |
02/10/2025 | 3,100 | 3,600 | 3,085 | 3,110 | 13,860,409 | |
02/07/2025 | 2,995 | 3,000 | 2,970 | 2,980 | 29,674 | |
02/06/2025 | 3,010 | 3,010 | 2,985 | 2,995 | 31,596 | |
02/05/2025 | 3,010 | 3,020 | 2,950 | 3,000 | 53,463 | |
02/04/2025 | 2,945 | 3,060 | 2,945 | 3,015 | 96,436 | |
02/03/2025 | 3,010 | 3,010 | 2,905 | 2,950 | 56,013 | |
01/31/2025 | 3,005 | 3,005 | 2,950 | 2,985 | 35,976 | |
01/24/2025 | 3,005 | 3,005 | 2,985 | 3,005 | 10,074 | |
01/23/2025 | 3,040 | 3,040 | 2,985 | 3,000 | 43,417 | |
01/22/2025 | 3,000 | 3,035 | 2,995 | 3,020 | 19,376 | |
01/21/2025 | 3,030 | 3,030 | 2,980 | 3,010 | 31,843 | |
01/20/2025 | 3,000 | 3,050 | 2,995 | 3,030 | 38,026 | |
01/17/2025 | 3,020 | 3,070 | 3,020 | 3,040 | 42,558 | |
01/16/2025 | 3,020 | 3,040 | 3,015 | 3,025 | 24,288 | |
01/15/2025 | 3,035 | 3,075 | 3,025 | 3,045 | 59,007 | |
01/14/2025 | 3,030 | 3,050 | 2,995 | 3,035 | 60,767 | |
01/13/2025 | 3,020 | 3,040 | 2,995 | 3,030 | 36,318 | |
01/10/2025 | 3,020 | 3,055 | 3,005 | 3,025 | 28,627 | |
01/09/2025 | 3,015 | 3,025 | 2,975 | 3,020 | 37,222 | |
01/08/2025 | 3,035 | 3,035 | 2,990 | 3,025 | 43,422 | |
01/07/2025 | 2,995 | 3,040 | 2,995 | 3,015 | 21,970 | |
01/06/2025 | 3,020 | 3,035 | 2,975 | 3,035 | 34,172 | |
01/03/2025 | 3,010 | 3,030 | 2,975 | 3,020 | 26,753 | |
01/02/2025 | 2,990 | 3,030 | 2,970 | 3,015 | 39,023 | |
12/30/2024 | 3,010 | 3,045 | 2,985 | 3,015 | 21,620 | |
12/27/2024 | 3,010 | 3,085 | 2,965 | 3,010 | 83,566 | |
12/26/2024 | 2,926 | 2,950 | 2,917 | 2,950 | 71,626 | |
12/24/2024 | 2,917 | 2,950 | 2,902 | 2,921 | 86,231 | |
12/23/2024 | 2,845 | 2,969 | 2,836 | 2,912 | 95,017 |
About PJ Metal Stock history
PJ Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 128660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJ Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJ Metal stock prices may prove useful in developing a viable investing in PJ Metal
PJ Metal Stock Technical Analysis
PJ Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
PJ Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PJ Metal's price direction in advance. Along with the technical and fundamental analysis of 128660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 128660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0574 | |||
Jensen Alpha | 0.0807 | |||
Total Risk Alpha | 0.1281 | |||
Sortino Ratio | 0.0929 | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 128660 Stock analysis
When running PJ Metal's price analysis, check to measure PJ Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJ Metal is operating at the current time. Most of PJ Metal's value examination focuses on studying past and present price action to predict the probability of PJ Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJ Metal's price. Additionally, you may evaluate how the addition of PJ Metal to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |