PJ Metal (Korea) Price History

128660 Stock  KRW 3,110  45.00  1.43%   
If you're considering investing in 128660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJ Metal stands at 3,110, as last reported on the 27th of March, with the highest price reaching 3,185 and the lowest price hitting 3,105 during the day. At this point, PJ Metal is very steady. PJ Metal retains Efficiency (Sharpe Ratio) of 0.0637, which implies the firm had a 0.0637 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PJ Metal, which you can use to evaluate the volatility of the company. Please check PJ Metal's standard deviation of 1.46, and Market Risk Adjusted Performance of (0.93) to confirm if the risk estimate we provide is consistent with the expected return of 0.0929%.
  
128660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk128660High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average PJ Metal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJ Metal by adding it to a well-diversified portfolio.

PJ Metal Stock Price History Chart

There are several ways to analyze 128660 Stock price data. The simplest method is using a basic 128660 candlestick price chart, which shows PJ Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20253250.0
Lowest PriceDecember 23, 20242911.94

PJ Metal March 27, 2025 Stock Price Synopsis

Various analyses of PJ Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 128660 Stock. It can be used to describe the percentage change in the price of PJ Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 128660 Stock.
PJ Metal Price Daily Balance Of Power(0.56)
PJ Metal Market Facilitation Index 0 
PJ Metal Accumulation Distribution 1,761 
PJ Metal Price Rate Of Daily Change 0.99 
PJ Metal Price Action Indicator(57.50)

PJ Metal March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 128660 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PJ Metal intraday prices and daily technical indicators to check the level of noise trading in 128660 Stock and then apply it to test your longer-term investment strategies against 128660.

128660 Stock Price History Data

The price series of PJ Metal for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 300.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 3091.49. The median price for the last 90 days is 3085.0.
OpenHighLowCloseVolume
03/27/2025 3,145  3,185  3,105  3,110  70,126 
03/26/2025 3,100  3,220  3,100  3,155  141,948 
03/25/2025 3,185  3,230  3,105  3,130  124,071 
03/24/2025 3,180  3,200  3,160  3,175  90,502 
03/21/2025 3,205  3,230  3,145  3,205  161,704 
03/20/2025 3,220  3,350  3,185  3,185  322,332 
03/19/2025 3,235  3,235  3,180  3,205  179,912 
03/18/2025 3,155  3,240  3,155  3,215  205,679 
03/17/2025 3,165  3,205  3,155  3,175  55,761 
03/14/2025 3,150  3,200  3,145  3,185  81,818 
03/13/2025 3,200  3,225  3,155  3,170  116,365 
03/12/2025 3,200  3,245  3,150  3,200  298,091 
03/11/2025 3,100  3,165  3,060  3,165  80,121 
03/10/2025 3,125  3,250  3,125  3,165  188,358 
03/07/2025 3,115  3,220  3,100  3,145  297,791 
03/06/2025 3,165  3,170  3,115  3,130  89,999 
03/05/2025 3,050  3,185  3,050  3,165  150,940 
03/04/2025 3,030  3,070  2,930  3,050  121,028 
02/28/2025 3,115  3,115  3,045  3,055  146,903 
02/27/2025 3,135  3,165  3,120  3,120  86,996 
02/26/2025 3,140  3,170  3,105  3,145  97,688 
02/25/2025 3,175  3,180  3,115  3,125  151,076 
02/24/2025 3,170  3,175  3,100  3,150  154,572 
02/21/2025 3,145  3,210  3,135  3,175  202,543 
02/20/2025 3,145  3,165  3,120  3,135  160,130 
02/19/2025 3,225  3,225  3,135  3,155  187,593 
02/18/2025 3,220  3,230  3,140  3,160  584,333 
02/17/2025 3,090  3,200  3,085  3,200  420,041 
02/14/2025 3,080  3,100  3,065  3,080  125,426 
02/13/2025 3,070  3,125  3,055  3,085  316,417 
02/12/2025 3,195  3,205  3,105  3,105  578,122 
02/11/2025 3,160  3,320  3,055  3,250  2,739,739 
02/10/2025 3,100  3,600  3,085  3,110  13,860,409 
02/07/2025 2,995  3,000  2,970  2,980  29,674 
02/06/2025 3,010  3,010  2,985  2,995  31,596 
02/05/2025 3,010  3,020  2,950  3,000  53,463 
02/04/2025 2,945  3,060  2,945  3,015  96,436 
02/03/2025 3,010  3,010  2,905  2,950  56,013 
01/31/2025 3,005  3,005  2,950  2,985  35,976 
01/24/2025 3,005  3,005  2,985  3,005  10,074 
01/23/2025 3,040  3,040  2,985  3,000  43,417 
01/22/2025 3,000  3,035  2,995  3,020  19,376 
01/21/2025 3,030  3,030  2,980  3,010  31,843 
01/20/2025 3,000  3,050  2,995  3,030  38,026 
01/17/2025 3,020  3,070  3,020  3,040  42,558 
01/16/2025 3,020  3,040  3,015  3,025  24,288 
01/15/2025 3,035  3,075  3,025  3,045  59,007 
01/14/2025 3,030  3,050  2,995  3,035  60,767 
01/13/2025 3,020  3,040  2,995  3,030  36,318 
01/10/2025 3,020  3,055  3,005  3,025  28,627 
01/09/2025 3,015  3,025  2,975  3,020  37,222 
01/08/2025 3,035  3,035  2,990  3,025  43,422 
01/07/2025 2,995  3,040  2,995  3,015  21,970 
01/06/2025 3,020  3,035  2,975  3,035  34,172 
01/03/2025 3,010  3,030  2,975  3,020  26,753 
01/02/2025 2,990  3,030  2,970  3,015  39,023 
12/30/2024 3,010  3,045  2,985  3,015  21,620 
12/27/2024 3,010  3,085  2,965  3,010  83,566 
12/26/2024 2,926  2,950  2,917  2,950  71,626 
12/24/2024 2,917  2,950  2,902  2,921  86,231 
12/23/2024 2,845  2,969  2,836  2,912  95,017 

About PJ Metal Stock history

PJ Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 128660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJ Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJ Metal stock prices may prove useful in developing a viable investing in PJ Metal

PJ Metal Stock Technical Analysis

PJ Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PJ Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PJ Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

PJ Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PJ Metal's price direction in advance. Along with the technical and fundamental analysis of 128660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 128660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 128660 Stock analysis

When running PJ Metal's price analysis, check to measure PJ Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJ Metal is operating at the current time. Most of PJ Metal's value examination focuses on studying past and present price action to predict the probability of PJ Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJ Metal's price. Additionally, you may evaluate how the addition of PJ Metal to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments