Hi Lai (Taiwan) Price History
| 1268 Stock | TWD 151.00 1.00 0.66% |
If you're considering investing in 1268 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi Lai stands at 151.00, as last reported on the 21st of March, with the highest price reaching 152.00 and the lowest price hitting 151.00 during the day. At this stage we consider 1268 Stock to be very steady. Hi Lai Foods retains Efficiency (Sharpe Ratio) of 0.0207, which attests that the entity had a 0.0207 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Hi Lai, which you can use to evaluate the volatility of the firm. Please check out Hi Lai's Standard Deviation of 0.6993, semi deviation of 0.6131, and Market Risk Adjusted Performance of (0.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0145%.
1268 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1268 |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1268 |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hi Lai is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi Lai by adding it to a well-diversified portfolio.
Hi Lai Stock Price History Chart
There are several ways to analyze 1268 Stock price data. The simplest method is using a basic 1268 candlestick price chart, which shows Hi Lai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 154.0 |
| Lowest Price | January 13, 2025 | 147.5 |
Hi Lai March 21, 2025 Stock Price Synopsis
Various analyses of Hi Lai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1268 Stock. It can be used to describe the percentage change in the price of Hi Lai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1268 Stock.| Hi Lai Price Rate Of Daily Change | 0.99 | |
| Hi Lai Price Action Indicator | (1.00) | |
| Hi Lai Price Daily Balance Of Power | (1.00) |
Hi Lai March 21, 2025 Stock Price Analysis
1268 Stock Price History Data
The price series of Hi Lai for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.5 with a coefficient of variation of 1.13. The prices are distributed with arithmetic mean of 151.29. The median price for the last 90 days is 151.5. The company had 1029:1000 stock split on 10th of July 2018. Hi Lai Foods issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 152.00 | 152.00 | 151.00 | 151.00 | ||
| 03/19/2025 | 152.00 | 152.00 | 151.00 | 151.00 | 10,105 | |
| 03/18/2025 | 151.50 | 152.00 | 151.50 | 152.00 | 8,298 | |
| 03/17/2025 | 151.00 | 151.50 | 151.00 | 151.50 | 10,413 | |
| 03/14/2025 | 150.50 | 152.00 | 150.50 | 151.00 | 12,617 | |
| 03/13/2025 | 152.50 | 152.50 | 150.50 | 150.50 | 30,166 | |
| 03/12/2025 | 151.50 | 152.50 | 151.50 | 151.50 | 22,021 | |
| 03/11/2025 | 151.00 | 151.50 | 150.00 | 150.50 | 101,718 | |
| 03/10/2025 | 152.50 | 153.50 | 152.50 | 153.50 | 49,321 | |
| 03/07/2025 | 154.00 | 154.00 | 153.00 | 153.00 | 36,536 | |
| 03/06/2025 | 154.00 | 154.50 | 153.50 | 154.00 | 108,420 | |
| 03/05/2025 | 153.50 | 153.50 | 152.50 | 153.00 | 64,817 | |
| 03/04/2025 | 153.50 | 153.50 | 153.00 | 153.50 | 67,059 | |
| 03/03/2025 | 154.00 | 154.00 | 152.50 | 153.00 | 102,982 | |
| 02/27/2025 | 153.50 | 155.50 | 153.50 | 154.00 | 102,344 | |
| 02/26/2025 | 151.00 | 153.00 | 151.00 | 152.50 | 23,161 | |
| 02/25/2025 | 152.00 | 152.50 | 151.00 | 152.00 | 24,753 | |
| 02/24/2025 | 153.00 | 153.00 | 152.50 | 152.50 | 25,020 | |
| 02/21/2025 | 153.00 | 153.00 | 152.50 | 152.50 | 12,792 | |
| 02/20/2025 | 151.50 | 152.50 | 151.50 | 152.00 | 23,000 | |
| 02/19/2025 | 152.00 | 152.00 | 151.00 | 151.00 | 8,603 | |
| 02/18/2025 | 152.50 | 152.50 | 151.50 | 151.50 | 13,669 | |
| 02/17/2025 | 152.00 | 153.50 | 152.00 | 152.50 | 21,000 | |
| 02/14/2025 | 152.50 | 152.50 | 152.00 | 152.50 | 17,408 | |
| 02/13/2025 | 152.00 | 152.50 | 151.50 | 152.00 | 10,227 | |
| 02/12/2025 | 154.00 | 154.00 | 152.50 | 152.50 | 28,128 | |
| 02/11/2025 | 155.00 | 155.00 | 153.00 | 153.50 | 92,436 | |
| 02/10/2025 | 154.00 | 155.50 | 153.50 | 153.50 | 118,585 | |
| 02/07/2025 | 153.00 | 154.50 | 153.00 | 154.00 | 38,129 | |
| 02/06/2025 | 152.00 | 152.50 | 152.00 | 152.50 | 17,398 | |
| 02/05/2025 | 151.50 | 152.00 | 151.50 | 151.50 | 18,000 | |
| 02/04/2025 | 152.50 | 152.50 | 151.50 | 151.50 | 12,000 | |
| 02/03/2025 | 152.50 | 153.00 | 151.00 | 152.50 | 30,000 | |
| 01/22/2025 | 152.50 | 153.00 | 151.50 | 152.50 | 37,000 | |
| 01/21/2025 | 153.00 | 153.00 | 152.00 | 152.00 | 14,000 | |
| 01/20/2025 | 153.00 | 153.50 | 152.00 | 152.00 | 10,000 | |
| 01/17/2025 | 150.50 | 153.00 | 150.00 | 152.00 | 68,000 | |
| 01/16/2025 | 151.00 | 151.00 | 149.50 | 149.50 | 12,000 | |
| 01/15/2025 | 149.50 | 151.00 | 149.00 | 150.50 | 62,000 | |
| 01/14/2025 | 148.50 | 148.50 | 147.50 | 147.50 | 13,000 | |
| 01/13/2025 | 148.00 | 149.00 | 147.50 | 147.50 | 33,000 | |
| 01/10/2025 | 150.50 | 151.50 | 148.50 | 148.50 | 69,000 | |
| 01/09/2025 | 150.00 | 150.00 | 148.50 | 150.00 | 45,000 | |
| 01/08/2025 | 149.00 | 149.50 | 148.00 | 149.00 | 43,000 | |
| 01/07/2025 | 149.00 | 149.00 | 148.50 | 148.50 | 57,000 | |
| 01/06/2025 | 150.50 | 150.50 | 148.50 | 149.50 | 70,000 | |
| 01/03/2025 | 150.00 | 150.00 | 148.50 | 149.00 | 51,000 | |
| 01/02/2025 | 150.00 | 151.00 | 149.00 | 149.00 | 71,000 | |
| 12/31/2024 | 149.00 | 151.00 | 149.00 | 151.00 | 94,000 | |
| 12/30/2024 | 149.50 | 150.50 | 148.50 | 150.50 | 85,000 | |
| 12/27/2024 | 148.50 | 150.00 | 148.00 | 148.50 | 43,000 | |
| 12/26/2024 | 150.00 | 150.00 | 148.50 | 149.00 | 63,000 | |
| 12/25/2024 | 149.50 | 150.00 | 149.50 | 150.00 | 15,000 | |
| 12/24/2024 | 149.50 | 150.50 | 148.50 | 149.50 | 55,000 | |
| 12/23/2024 | 148.50 | 150.50 | 148.50 | 150.00 | 46,000 | |
| 12/20/2024 | 150.00 | 150.00 | 148.50 | 148.50 | 23,000 | |
| 12/19/2024 | 149.00 | 150.00 | 148.50 | 149.00 | 29,000 | |
| 12/18/2024 | 150.00 | 150.50 | 149.50 | 149.50 | 26,000 | |
| 12/17/2024 | 150.00 | 150.50 | 149.50 | 149.50 | 29,000 | |
| 12/16/2024 | 150.00 | 151.00 | 150.00 | 150.00 | 28,000 | |
| 12/13/2024 | 150.50 | 150.50 | 150.00 | 150.00 | 12,000 |
About Hi Lai Stock history
Hi Lai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1268 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi Lai Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi Lai stock prices may prove useful in developing a viable investing in Hi Lai
It operates restaurants under the Hi-Lai Harbour, Hi-Lai Vegetarian, Cantonese Jade Garden, Celebrity Cuisine, and Shanghainese Dumpling names. Hi-Lai Foods Co., Ltd was founded in 1995 and is based in Taipei City, Taiwan. HI LAI is traded on Taiwan OTC Exchange in Taiwan.
Hi Lai Stock Technical Analysis
Hi Lai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Hi Lai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi Lai's price direction in advance. Along with the technical and fundamental analysis of 1268 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1268 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | 0.0038 | |||
| Total Risk Alpha | 0.0615 | |||
| Sortino Ratio | 0.0987 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1268 Stock Analysis
When running Hi Lai's price analysis, check to measure Hi Lai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi Lai is operating at the current time. Most of Hi Lai's value examination focuses on studying past and present price action to predict the probability of Hi Lai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi Lai's price. Additionally, you may evaluate how the addition of Hi Lai to your portfolios can decrease your overall portfolio volatility.