Hyundai Hcn (Korea) Price History
| 126560 Stock | 3,260 40.00 1.21% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Hcn stands at 3,260, as last reported on the 20th of March, with the highest price reaching 3,285 and the lowest price hitting 3,235 during the day. Hyundai Hcn holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Hyundai Hcn exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Hcn's Risk Adjusted Performance of (0.11), standard deviation of 1.97, and Market Risk Adjusted Performance of 1.27 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.1941
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 126560 |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Hcn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Hcn by adding Hyundai Hcn to a well-diversified portfolio.
Hyundai Hcn Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Hcn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 4036.02 |
| Lowest Price | March 18, 2025 | 3260.0 |
Hyundai Hcn March 20, 2025 Stock Price Synopsis
Various analyses of Hyundai Hcn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Hcn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Hcn Accumulation Distribution | 1,538 | |
| Hyundai Hcn Price Rate Of Daily Change | 0.99 | |
| Hyundai Hcn Price Daily Balance Of Power | (0.80) | |
| Hyundai Hcn Price Action Indicator | (20.00) | |
| Hyundai Hcn Market Facilitation Index | 0.0005 |
Hyundai Hcn March 20, 2025 Stock Price Analysis
Hyundai Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 3,250 | 3,285 | 3,235 | 3,260 | 101,022 | |
| 03/18/2025 | 3,345 | 3,345 | 3,250 | 3,260 | 109,650 | |
| 03/17/2025 | 3,350 | 3,380 | 3,300 | 3,300 | 230,525 | |
| 03/14/2025 | 3,360 | 3,405 | 3,330 | 3,375 | 154,388 | |
| 03/13/2025 | 3,395 | 3,410 | 3,330 | 3,350 | 53,111 | |
| 03/12/2025 | 3,370 | 3,410 | 3,350 | 3,365 | 141,168 | |
| 03/11/2025 | 3,400 | 3,400 | 3,350 | 3,385 | 71,714 | |
| 03/10/2025 | 3,420 | 3,455 | 3,345 | 3,415 | 127,069 | |
| 03/07/2025 | 3,410 | 3,500 | 3,375 | 3,415 | 110,056 | |
| 03/06/2025 | 3,475 | 3,480 | 3,385 | 3,440 | 123,954 | |
| 03/05/2025 | 3,435 | 3,500 | 3,425 | 3,465 | 70,657 | |
| 03/04/2025 | 3,380 | 3,515 | 3,380 | 3,475 | 59,645 | |
| 02/28/2025 | 3,540 | 3,565 | 3,470 | 3,500 | 113,510 | |
| 02/27/2025 | 3,600 | 3,605 | 3,540 | 3,560 | 78,479 | |
| 02/26/2025 | 3,615 | 3,615 | 3,560 | 3,600 | 76,205 | |
| 02/25/2025 | 3,650 | 3,665 | 3,570 | 3,605 | 265,378 | |
| 02/24/2025 | 3,555 | 3,625 | 3,550 | 3,615 | 31,570,929 | |
| 02/21/2025 | 3,530 | 3,635 | 3,460 | 3,625 | 210,342 | |
| 02/20/2025 | 3,455 | 3,615 | 3,420 | 3,530 | 293,526 | |
| 02/19/2025 | 3,375 | 3,455 | 3,330 | 3,455 | 122,955 | |
| 02/18/2025 | 3,340 | 3,370 | 3,310 | 3,340 | 105,893 | |
| 02/17/2025 | 3,325 | 3,355 | 3,305 | 3,350 | 100,696 | |
| 02/14/2025 | 3,295 | 3,370 | 3,295 | 3,335 | 83,304 | |
| 02/13/2025 | 3,275 | 3,335 | 3,275 | 3,295 | 52,913 | |
| 02/12/2025 | 3,285 | 3,335 | 3,250 | 3,275 | 86,715 | |
| 02/11/2025 | 3,270 | 3,305 | 3,265 | 3,275 | 36,885 | |
| 02/10/2025 | 3,290 | 3,330 | 3,220 | 3,280 | 105,270 | |
| 02/07/2025 | 3,340 | 3,360 | 3,285 | 3,290 | 86,793 | |
| 02/06/2025 | 3,380 | 3,400 | 3,320 | 3,340 | 177,079 | |
| 02/05/2025 | 3,325 | 3,420 | 3,325 | 3,410 | 156,637 | |
| 02/04/2025 | 3,315 | 3,375 | 3,305 | 3,350 | 154,399 | |
| 02/03/2025 | 3,285 | 3,350 | 3,220 | 3,315 | 235,769 | |
| 01/31/2025 | 3,460 | 3,460 | 3,280 | 3,350 | 632,940 | |
| 01/24/2025 | 3,480 | 3,600 | 3,480 | 3,575 | 91,134 | |
| 01/23/2025 | 3,490 | 3,495 | 3,460 | 3,480 | 50,606 | |
| 01/22/2025 | 3,500 | 3,560 | 3,480 | 3,490 | 102,859 | |
| 01/21/2025 | 3,570 | 3,645 | 3,495 | 3,510 | 267,926 | |
| 01/20/2025 | 3,630 | 3,695 | 3,565 | 3,570 | 122,157 | |
| 01/17/2025 | 3,665 | 3,670 | 3,595 | 3,630 | 142,974 | |
| 01/16/2025 | 3,700 | 3,750 | 3,635 | 3,665 | 129,083 | |
| 01/15/2025 | 3,755 | 3,775 | 3,690 | 3,690 | 196,463 | |
| 01/14/2025 | 3,725 | 3,825 | 3,685 | 3,755 | 277,594 | |
| 01/13/2025 | 3,725 | 3,765 | 3,655 | 3,725 | 154,237 | |
| 01/10/2025 | 3,600 | 3,725 | 3,600 | 3,705 | 191,420 | |
| 01/09/2025 | 3,605 | 3,630 | 3,570 | 3,600 | 130,154 | |
| 01/08/2025 | 3,750 | 3,795 | 3,450 | 3,605 | 819,150 | |
| 01/07/2025 | 3,785 | 3,815 | 3,765 | 3,775 | 145,803 | |
| 01/06/2025 | 3,810 | 3,810 | 3,770 | 3,790 | 141,418 | |
| 01/03/2025 | 3,830 | 3,830 | 3,760 | 3,810 | 123,574 | |
| 01/02/2025 | 3,765 | 3,810 | 3,760 | 3,780 | 96,295 | |
| 12/30/2024 | 3,760 | 3,810 | 3,745 | 3,785 | 115,328 | |
| 12/27/2024 | 3,985 | 3,990 | 3,700 | 3,785 | 861,988 | |
| 12/26/2024 | 3,958 | 3,978 | 3,885 | 3,895 | 186,495 | |
| 12/24/2024 | 4,031 | 4,075 | 3,934 | 3,987 | 198,077 | |
| 12/23/2024 | 3,924 | 4,065 | 3,924 | 4,036 | 268,425 | |
| 12/20/2024 | 3,968 | 3,968 | 3,871 | 3,944 | 242,091 | |
| 12/19/2024 | 3,900 | 4,012 | 3,885 | 3,958 | 273,081 | |
| 12/18/2024 | 3,919 | 3,997 | 3,876 | 3,958 | 347,897 | |
| 12/17/2024 | 4,012 | 4,070 | 3,885 | 3,968 | 265,814 | |
| 12/16/2024 | 3,963 | 4,104 | 3,963 | 4,036 | 352,915 | |
| 12/13/2024 | 3,919 | 3,987 | 3,885 | 3,953 | 217,312 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Hyundai Hcn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Hcn's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Hcn's price analysis, check to measure Hyundai Hcn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Hcn is operating at the current time. Most of Hyundai Hcn's value examination focuses on studying past and present price action to predict the probability of Hyundai Hcn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Hcn's price. Additionally, you may evaluate how the addition of Hyundai Hcn to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |