Vina Technology (Korea) Price History
126340 Stock | KRW 23,400 500.00 2.09% |
If you're considering investing in Vina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina Technology stands at 23,400, as last reported on the 30th of March, with the highest price reaching 24,000 and the lowest price hitting 23,250 during the day. Vina Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Vina Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina Technology's Risk Adjusted Performance of (0.08), variance of 7.24, and Coefficient Of Variation of (1,048) to confirm the risk estimate we provide.
Vina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vina |
Sharpe Ratio = -0.1173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 126340 |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vina Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina Technology by adding Vina Technology to a well-diversified portfolio.
Vina Technology Stock Price History Chart
There are several ways to analyze Vina Stock price data. The simplest method is using a basic Vina candlestick price chart, which shows Vina Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 30000.0 |
Lowest Price | March 28, 2025 | 23400.0 |
Vina Technology March 30, 2025 Stock Price Synopsis
Various analyses of Vina Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina Stock. It can be used to describe the percentage change in the price of Vina Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina Stock.Vina Technology Price Daily Balance Of Power | (0.67) | |
Vina Technology Price Action Indicator | (475.00) | |
Vina Technology Price Rate Of Daily Change | 0.98 |
Vina Technology March 30, 2025 Stock Price Analysis
Vina Stock Price History Data
The price series of Vina Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6695.24 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 26486.94. The median price for the last 90 days is 26600.0. The company had 1:1 stock split on 26th of December 2024.Open | High | Low | Close | Volume | ||
03/30/2025 | 24,000 | 24,000 | 23,250 | 23,400 | ||
03/28/2025 | 24,000 | 24,000 | 23,250 | 23,400 | 10,539 | |
03/27/2025 | 24,050 | 24,300 | 23,750 | 23,900 | 11,659 | |
03/26/2025 | 24,300 | 24,300 | 23,700 | 23,900 | 8,523 | |
03/25/2025 | 24,300 | 24,450 | 23,850 | 23,900 | 7,664 | |
03/24/2025 | 24,300 | 24,300 | 23,600 | 24,100 | 5,793 | |
03/21/2025 | 24,550 | 24,550 | 23,800 | 23,850 | 17,796 | |
03/20/2025 | 24,700 | 25,050 | 23,900 | 24,550 | 25,833 | |
03/19/2025 | 24,850 | 24,950 | 24,400 | 24,800 | 8,468 | |
03/18/2025 | 24,750 | 25,450 | 24,500 | 24,500 | 11,131 | |
03/17/2025 | 24,800 | 25,050 | 24,100 | 24,750 | 13,596 | |
03/14/2025 | 24,750 | 25,000 | 24,450 | 24,800 | 4,509 | |
03/13/2025 | 25,200 | 25,350 | 24,300 | 24,500 | 9,615 | |
03/12/2025 | 25,300 | 25,700 | 24,600 | 24,750 | 9,975 | |
03/11/2025 | 24,950 | 24,950 | 24,100 | 24,650 | 12,584 | |
03/10/2025 | 24,500 | 25,550 | 24,150 | 25,000 | 19,898 | |
03/07/2025 | 25,500 | 25,500 | 24,150 | 24,450 | 16,119 | |
03/06/2025 | 25,300 | 25,350 | 24,300 | 24,350 | 11,035 | |
03/05/2025 | 25,000 | 25,400 | 24,500 | 24,800 | 21,750 | |
03/04/2025 | 25,450 | 25,450 | 24,400 | 24,750 | 28,001 | |
02/28/2025 | 26,150 | 26,150 | 24,950 | 25,500 | 21,482 | |
02/27/2025 | 26,550 | 26,950 | 25,950 | 25,950 | 20,114 | |
02/26/2025 | 27,000 | 27,150 | 26,250 | 26,500 | 23,393 | |
02/25/2025 | 27,400 | 27,400 | 26,350 | 26,900 | 6,879 | |
02/24/2025 | 26,700 | 27,550 | 26,200 | 27,200 | 16,529 | |
02/21/2025 | 26,450 | 27,600 | 26,400 | 26,750 | 21,140 | |
02/20/2025 | 28,100 | 28,100 | 26,900 | 27,000 | 22,103 | |
02/19/2025 | 27,000 | 28,200 | 26,800 | 27,800 | 21,852 | |
02/18/2025 | 26,350 | 26,900 | 25,900 | 26,600 | 18,702 | |
02/17/2025 | 25,050 | 26,450 | 25,050 | 26,100 | 19,947 | |
02/14/2025 | 24,950 | 26,100 | 24,600 | 25,000 | 27,425 | |
02/13/2025 | 24,600 | 25,100 | 24,600 | 24,700 | 12,575 | |
02/12/2025 | 25,100 | 25,300 | 24,250 | 24,400 | 16,401 | |
02/11/2025 | 25,000 | 25,500 | 24,750 | 25,100 | 12,846 | |
02/10/2025 | 24,800 | 25,150 | 23,700 | 25,000 | 30,310 | |
02/07/2025 | 26,000 | 26,550 | 24,600 | 24,600 | 67,589 | |
02/06/2025 | 25,850 | 26,850 | 25,850 | 26,300 | 10,685 | |
02/05/2025 | 26,550 | 26,550 | 25,500 | 26,000 | 8,848 | |
02/04/2025 | 25,250 | 26,600 | 25,250 | 25,650 | 18,594 | |
02/03/2025 | 27,250 | 27,400 | 25,300 | 25,450 | 27,057 | |
01/31/2025 | 27,850 | 28,000 | 27,400 | 27,500 | 5,780 | |
01/24/2025 | 27,600 | 28,350 | 27,400 | 27,800 | 10,979 | |
01/23/2025 | 28,200 | 28,500 | 27,550 | 27,600 | 10,016 | |
01/22/2025 | 28,700 | 28,900 | 28,150 | 28,300 | 10,734 | |
01/21/2025 | 29,900 | 29,900 | 28,550 | 28,900 | 16,416 | |
01/20/2025 | 27,250 | 31,700 | 27,250 | 30,000 | 124,611 | |
01/17/2025 | 28,500 | 28,500 | 27,000 | 27,200 | 9,454 | |
01/16/2025 | 28,300 | 28,600 | 27,900 | 28,150 | 7,720 | |
01/15/2025 | 27,950 | 28,300 | 27,950 | 28,000 | 4,324 | |
01/14/2025 | 27,700 | 28,200 | 27,450 | 27,950 | 6,014 | |
01/13/2025 | 28,100 | 28,100 | 27,150 | 27,450 | 9,703 | |
01/10/2025 | 28,950 | 28,950 | 28,000 | 28,100 | 7,856 | |
01/09/2025 | 29,200 | 29,200 | 28,300 | 28,600 | 10,110 | |
01/08/2025 | 28,500 | 29,150 | 28,450 | 29,000 | 8,195 | |
01/07/2025 | 30,500 | 30,500 | 28,750 | 28,750 | 9,746 | |
01/06/2025 | 29,600 | 29,600 | 28,800 | 29,050 | 7,314 | |
01/03/2025 | 29,150 | 29,650 | 28,600 | 28,900 | 11,171 | |
01/02/2025 | 28,500 | 29,100 | 28,000 | 28,150 | 11,500 | |
12/30/2024 | 29,000 | 29,100 | 28,050 | 28,500 | 8,489 | |
12/27/2024 | 29,050 | 29,900 | 28,800 | 28,800 | 17,841 | |
12/26/2024 | 30,095 | 30,524 | 29,143 | 29,381 | 26,443 |
About Vina Technology Stock history
Vina Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina Technology stock prices may prove useful in developing a viable investing in Vina Technology
VINATech Co., Ltd. develops and manufactures energy storage systems in South Korea and internationally. The company was founded in 1999 and is headquartered in Jeonju, South Korea. VINATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
Vina Technology Stock Technical Analysis
Vina Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Vina Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vina Technology's price direction in advance. Along with the technical and fundamental analysis of Vina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vina Stock analysis
When running Vina Technology's price analysis, check to measure Vina Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vina Technology is operating at the current time. Most of Vina Technology's value examination focuses on studying past and present price action to predict the probability of Vina Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vina Technology's price. Additionally, you may evaluate how the addition of Vina Technology to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |