Vina Technology (Korea) Price History

126340 Stock  KRW 23,400  500.00  2.09%   
If you're considering investing in Vina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vina Technology stands at 23,400, as last reported on the 30th of March, with the highest price reaching 24,000 and the lowest price hitting 23,250 during the day. Vina Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Vina Technology Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vina Technology's Risk Adjusted Performance of (0.08), variance of 7.24, and Coefficient Of Variation of (1,048) to confirm the risk estimate we provide.
  
Vina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns126340

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vina Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vina Technology by adding Vina Technology to a well-diversified portfolio.

Vina Technology Stock Price History Chart

There are several ways to analyze Vina Stock price data. The simplest method is using a basic Vina candlestick price chart, which shows Vina Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202530000.0
Lowest PriceMarch 28, 202523400.0

Vina Technology March 30, 2025 Stock Price Synopsis

Various analyses of Vina Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vina Stock. It can be used to describe the percentage change in the price of Vina Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vina Stock.
Vina Technology Price Daily Balance Of Power(0.67)
Vina Technology Price Action Indicator(475.00)
Vina Technology Price Rate Of Daily Change 0.98 

Vina Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vina Technology intraday prices and daily technical indicators to check the level of noise trading in Vina Stock and then apply it to test your longer-term investment strategies against Vina.

Vina Stock Price History Data

The price series of Vina Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6695.24 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 26486.94. The median price for the last 90 days is 26600.0. The company had 1:1 stock split on 26th of December 2024.
OpenHighLowCloseVolume
03/30/2025
 24,000  24,000  23,250  23,400 
03/28/2025 24,000  24,000  23,250  23,400  10,539 
03/27/2025 24,050  24,300  23,750  23,900  11,659 
03/26/2025 24,300  24,300  23,700  23,900  8,523 
03/25/2025 24,300  24,450  23,850  23,900  7,664 
03/24/2025 24,300  24,300  23,600  24,100  5,793 
03/21/2025 24,550  24,550  23,800  23,850  17,796 
03/20/2025 24,700  25,050  23,900  24,550  25,833 
03/19/2025 24,850  24,950  24,400  24,800  8,468 
03/18/2025 24,750  25,450  24,500  24,500  11,131 
03/17/2025 24,800  25,050  24,100  24,750  13,596 
03/14/2025 24,750  25,000  24,450  24,800  4,509 
03/13/2025 25,200  25,350  24,300  24,500  9,615 
03/12/2025 25,300  25,700  24,600  24,750  9,975 
03/11/2025 24,950  24,950  24,100  24,650  12,584 
03/10/2025 24,500  25,550  24,150  25,000  19,898 
03/07/2025 25,500  25,500  24,150  24,450  16,119 
03/06/2025 25,300  25,350  24,300  24,350  11,035 
03/05/2025 25,000  25,400  24,500  24,800  21,750 
03/04/2025 25,450  25,450  24,400  24,750  28,001 
02/28/2025 26,150  26,150  24,950  25,500  21,482 
02/27/2025 26,550  26,950  25,950  25,950  20,114 
02/26/2025 27,000  27,150  26,250  26,500  23,393 
02/25/2025 27,400  27,400  26,350  26,900  6,879 
02/24/2025 26,700  27,550  26,200  27,200  16,529 
02/21/2025 26,450  27,600  26,400  26,750  21,140 
02/20/2025 28,100  28,100  26,900  27,000  22,103 
02/19/2025 27,000  28,200  26,800  27,800  21,852 
02/18/2025 26,350  26,900  25,900  26,600  18,702 
02/17/2025 25,050  26,450  25,050  26,100  19,947 
02/14/2025 24,950  26,100  24,600  25,000  27,425 
02/13/2025 24,600  25,100  24,600  24,700  12,575 
02/12/2025 25,100  25,300  24,250  24,400  16,401 
02/11/2025 25,000  25,500  24,750  25,100  12,846 
02/10/2025 24,800  25,150  23,700  25,000  30,310 
02/07/2025 26,000  26,550  24,600  24,600  67,589 
02/06/2025 25,850  26,850  25,850  26,300  10,685 
02/05/2025 26,550  26,550  25,500  26,000  8,848 
02/04/2025 25,250  26,600  25,250  25,650  18,594 
02/03/2025 27,250  27,400  25,300  25,450  27,057 
01/31/2025 27,850  28,000  27,400  27,500  5,780 
01/24/2025 27,600  28,350  27,400  27,800  10,979 
01/23/2025 28,200  28,500  27,550  27,600  10,016 
01/22/2025 28,700  28,900  28,150  28,300  10,734 
01/21/2025 29,900  29,900  28,550  28,900  16,416 
01/20/2025 27,250  31,700  27,250  30,000  124,611 
01/17/2025 28,500  28,500  27,000  27,200  9,454 
01/16/2025 28,300  28,600  27,900  28,150  7,720 
01/15/2025 27,950  28,300  27,950  28,000  4,324 
01/14/2025 27,700  28,200  27,450  27,950  6,014 
01/13/2025 28,100  28,100  27,150  27,450  9,703 
01/10/2025 28,950  28,950  28,000  28,100  7,856 
01/09/2025 29,200  29,200  28,300  28,600  10,110 
01/08/2025 28,500  29,150  28,450  29,000  8,195 
01/07/2025 30,500  30,500  28,750  28,750  9,746 
01/06/2025 29,600  29,600  28,800  29,050  7,314 
01/03/2025 29,150  29,650  28,600  28,900  11,171 
01/02/2025 28,500  29,100  28,000  28,150  11,500 
12/30/2024 29,000  29,100  28,050  28,500  8,489 
12/27/2024 29,050  29,900  28,800  28,800  17,841 
12/26/2024 30,095  30,524  29,143  29,381  26,443 

About Vina Technology Stock history

Vina Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vina Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vina Technology stock prices may prove useful in developing a viable investing in Vina Technology
VINATech Co., Ltd. develops and manufactures energy storage systems in South Korea and internationally. The company was founded in 1999 and is headquartered in Jeonju, South Korea. VINATECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Vina Technology Stock Technical Analysis

Vina Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vina Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vina Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Vina Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vina Technology's price direction in advance. Along with the technical and fundamental analysis of Vina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vina Stock analysis

When running Vina Technology's price analysis, check to measure Vina Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vina Technology is operating at the current time. Most of Vina Technology's value examination focuses on studying past and present price action to predict the probability of Vina Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vina Technology's price. Additionally, you may evaluate how the addition of Vina Technology to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume