An Shin (Taiwan) Price History

1259 Stock  TWD 65.10  0.70  1.09%   
If you're considering investing in 1259 Stock, it is important to understand the factors that can impact its price. As of today, the current price of An Shin stands at 65.10, as last reported on the 5th of December, with the highest price reaching 65.10 and the lowest price hitting 64.80 during the day. An Shin Food retains Efficiency (Sharpe Ratio) of -0.23, which signifies that the company had a -0.23% return per unit of price deviation over the last 3 months. An Shin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm An Shin's Market Risk Adjusted Performance of 8.3, variance of 0.2327, and Information Ratio of (0.56) to double-check the risk estimate we provide.
  
1259 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1259

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average An Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of An Shin by adding An Shin to a well-diversified portfolio.

An Shin Stock Price History Chart

There are several ways to analyze 1259 Stock price data. The simplest method is using a basic 1259 candlestick price chart, which shows An Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202469.3
Lowest PriceNovember 29, 202464.4

An Shin December 5, 2024 Stock Price Synopsis

Various analyses of An Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1259 Stock. It can be used to describe the percentage change in the price of An Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1259 Stock.
An Shin Price Action Indicator 0.50 
An Shin Price Rate Of Daily Change 1.01 
An Shin Price Daily Balance Of Power 2.33 

An Shin December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1259 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use An Shin intraday prices and daily technical indicators to check the level of noise trading in 1259 Stock and then apply it to test your longer-term investment strategies against 1259.

1259 Stock Price History Data

The price series of An Shin for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 6.4 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 67.47. The median price for the last 90 days is 68.0. The company had 1:1 stock split on 29th of August 2012. An Shin Food issued dividends on 2022-03-16.
OpenHighLowCloseVolume
12/05/2024
 64.80  65.10  64.80  65.10 
12/03/2024 64.80  65.10  64.80  65.10  4,011 
12/02/2024 64.40  64.40  64.40  64.40  1.00 
11/29/2024 64.50  64.50  64.40  64.40  37,029 
11/28/2024 64.20  64.80  64.10  64.80  7,000 
11/27/2024 64.80  64.80  64.80  64.80  1.00 
11/26/2024 63.80  64.80  63.80  64.80  3,229 
11/25/2024 65.00  65.00  64.40  65.00  12,211 
11/22/2024 65.20  65.90  65.20  65.80  3,045 
11/21/2024 65.00  65.00  65.00  65.00  3,000 
11/20/2024 65.70  65.70  65.70  65.70  1,009 
11/19/2024 65.20  66.50  65.20  65.50  5,024 
11/18/2024 64.90  65.10  64.90  65.10  3,000 
11/15/2024 65.80  65.80  65.10  65.10  2,010 
11/14/2024 65.50  65.50  65.00  65.00  11,031 
11/13/2024 65.50  65.70  65.50  65.70  3,225 
11/12/2024 66.00  66.00  65.50  65.60  12,282 
11/11/2024 66.40  66.40  66.00  66.00  16,576 
11/08/2024 67.00  67.80  66.70  66.90  10,069 
11/07/2024 66.90  67.00  66.70  66.80  12,220 
11/06/2024 67.00  67.00  67.00  67.00  2,000 
11/05/2024 67.00  67.00  67.00  67.00  2,000 
11/04/2024 67.00  67.00  67.00  67.00  7,000 
11/01/2024 66.20  67.50  65.00  67.00  42,113 
10/31/2024 67.00  67.00  67.00  67.00  1.00 
10/30/2024 66.70  67.00  66.70  67.00  17,140 
10/29/2024 66.90  67.00  66.70  66.70  9,531 
10/28/2024 67.10  67.10  66.90  67.10  13,535 
10/25/2024 67.00  67.00  67.00  67.00  8,202 
10/24/2024 67.00  67.00  66.90  66.90  14,472 
10/23/2024 67.50  67.50  67.30  67.30  2,127 
10/22/2024 67.60  67.70  67.00  67.20  34,000 
10/21/2024 67.60  67.60  67.60  67.60  8,322 
10/18/2024 68.00  68.00  67.80  67.90  6,632 
10/17/2024 68.00  68.00  68.00  68.00  6,059 
10/16/2024 68.10  68.10  68.00  68.00  7,001 
10/15/2024 68.10  68.20  68.00  68.20  18,320 
10/14/2024 68.10  68.20  68.00  68.10  12,176 
10/11/2024 68.50  68.50  68.30  68.30  8,316 
10/09/2024 68.30  68.60  68.00  68.50  31,000 
10/08/2024 68.60  68.60  68.40  68.50  13,002 
10/07/2024 68.60  68.60  68.60  68.60  6,000 
10/04/2024 68.40  68.60  68.40  68.60  1,123 
10/03/2024 68.40  68.40  68.40  68.40  1.00 
10/02/2024 68.40  68.40  68.40  68.40  1.00 
10/01/2024 68.40  68.60  68.40  68.40  9,020 
09/30/2024 68.40  68.60  68.20  68.40  9,000 
09/27/2024 68.50  68.70  68.00  68.30  22,000 
09/26/2024 69.20  69.50  68.50  68.50  6,619 
09/25/2024 68.50  68.80  68.50  68.80  11,091 
09/24/2024 68.50  68.90  68.50  68.90  2,525 
09/23/2024 68.90  69.00  68.80  68.90  6,311 
09/20/2024 69.40  69.40  68.60  69.10  6,122 
09/19/2024 68.60  69.90  68.60  69.30  7,657 
09/18/2024 69.00  69.00  68.60  68.60  2,000 
09/16/2024 68.50  68.60  68.50  68.60  4,256 
09/13/2024 68.20  68.30  68.00  68.30  36,308 
09/12/2024 68.60  69.10  68.00  68.60  24,000 
09/11/2024 69.10  69.20  68.60  68.60  16,312 
09/10/2024 69.20  69.80  68.30  68.90  19,001 
09/09/2024 69.50  69.50  69.00  69.10  17,110 

About An Shin Stock history

An Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1259 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in An Shin Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing An Shin stock prices may prove useful in developing a viable investing in An Shin

An Shin Stock Technical Analysis

An Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of An Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of An Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

An Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for An Shin's price direction in advance. Along with the technical and fundamental analysis of 1259 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1259 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 1259 Stock Analysis

When running An Shin's price analysis, check to measure An Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy An Shin is operating at the current time. Most of An Shin's value examination focuses on studying past and present price action to predict the probability of An Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move An Shin's price. Additionally, you may evaluate how the addition of An Shin to your portfolios can decrease your overall portfolio volatility.