Amogreentech (Korea) Price History
125210 Stock | 5,640 190.00 3.26% |
If you're considering investing in Amogreentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amogreentech stands at 5,640, as last reported on the 29th of March, with the highest price reaching 5,860 and the lowest price hitting 5,500 during the day. Amogreentech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Amogreentech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amogreentech's Standard Deviation of 2.84, risk adjusted performance of (0.02), and Mean Deviation of 2.07 to double-check the risk estimate we provide.
Amogreentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amogreentech |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 125210 |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amogreentech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amogreentech by adding Amogreentech to a well-diversified portfolio.
Amogreentech Stock Price History Chart
There are several ways to analyze Amogreentech Stock price data. The simplest method is using a basic Amogreentech candlestick price chart, which shows Amogreentech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 6990.0 |
Lowest Price | February 3, 2025 | 5600.0 |
Amogreentech March 29, 2025 Stock Price Synopsis
Various analyses of Amogreentech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amogreentech Stock. It can be used to describe the percentage change in the price of Amogreentech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amogreentech Stock.Amogreentech Market Facilitation Index | 0 | |
Amogreentech Price Action Indicator | (135.00) | |
Amogreentech Accumulation Distribution | 6,341 | |
Amogreentech Price Rate Of Daily Change | 0.97 | |
Amogreentech Price Daily Balance Of Power | (0.53) |
Amogreentech March 29, 2025 Stock Price Analysis
Amogreentech Stock Price History Data
The price series of Amogreentech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1390.0 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 6126.82. The median price for the last 90 days is 6090.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 5,770 | 5,860 | 5,500 | 5,640 | 103,212 | |
03/27/2025 | 5,870 | 5,930 | 5,720 | 5,830 | 98,686 | |
03/26/2025 | 5,980 | 6,040 | 5,870 | 5,940 | 43,877 | |
03/25/2025 | 6,070 | 6,180 | 5,850 | 5,980 | 90,328 | |
03/24/2025 | 6,110 | 6,170 | 6,000 | 6,020 | 55,229 | |
03/21/2025 | 6,270 | 6,350 | 6,080 | 6,110 | 119,354 | |
03/20/2025 | 6,310 | 6,440 | 6,230 | 6,340 | 198,821 | |
03/19/2025 | 6,060 | 6,720 | 6,020 | 6,390 | 1,296,924 | |
03/18/2025 | 5,900 | 6,290 | 5,770 | 5,950 | 402,448 | |
03/17/2025 | 5,850 | 5,940 | 5,800 | 5,800 | 44,006 | |
03/14/2025 | 5,750 | 5,940 | 5,750 | 5,870 | 36,616 | |
03/13/2025 | 5,850 | 5,960 | 5,710 | 5,810 | 52,803 | |
03/12/2025 | 5,710 | 5,940 | 5,710 | 5,860 | 35,451 | |
03/11/2025 | 5,790 | 5,860 | 5,590 | 5,760 | 100,809 | |
03/10/2025 | 5,900 | 5,990 | 5,860 | 5,920 | 35,742 | |
03/07/2025 | 5,850 | 6,010 | 5,850 | 5,920 | 37,477 | |
03/06/2025 | 6,130 | 6,170 | 5,900 | 5,940 | 68,243 | |
03/05/2025 | 5,920 | 6,200 | 5,920 | 6,130 | 60,368 | |
03/04/2025 | 6,140 | 6,190 | 5,880 | 5,980 | 73,479 | |
02/28/2025 | 6,430 | 6,480 | 6,100 | 6,190 | 111,340 | |
02/27/2025 | 6,670 | 6,750 | 6,100 | 6,450 | 127,856 | |
02/26/2025 | 6,510 | 6,710 | 6,510 | 6,670 | 59,440 | |
02/25/2025 | 6,790 | 6,790 | 6,580 | 6,600 | 103,363 | |
02/24/2025 | 6,770 | 6,900 | 6,730 | 6,790 | 155,670 | |
02/21/2025 | 6,630 | 6,990 | 6,550 | 6,990 | 248,772 | |
02/20/2025 | 6,830 | 6,970 | 6,620 | 6,690 | 408,768 | |
02/19/2025 | 6,610 | 6,800 | 6,600 | 6,670 | 236,055 | |
02/18/2025 | 6,600 | 6,690 | 6,510 | 6,640 | 141,406 | |
02/17/2025 | 6,520 | 6,650 | 6,430 | 6,650 | 159,711 | |
02/14/2025 | 6,620 | 6,670 | 6,450 | 6,530 | 224,004 | |
02/13/2025 | 6,600 | 6,760 | 6,340 | 6,620 | 333,740 | |
02/12/2025 | 6,380 | 6,870 | 6,380 | 6,600 | 843,172 | |
02/11/2025 | 6,560 | 6,580 | 6,350 | 6,350 | 340,675 | |
02/10/2025 | 6,510 | 6,560 | 6,370 | 6,450 | 690,179 | |
02/07/2025 | 5,830 | 7,270 | 5,750 | 6,510 | 10,406,889 | |
02/06/2025 | 5,850 | 5,860 | 5,700 | 5,770 | 33,819 | |
02/05/2025 | 5,700 | 5,880 | 5,700 | 5,830 | 40,597 | |
02/04/2025 | 5,580 | 5,720 | 5,580 | 5,690 | 40,404 | |
02/03/2025 | 5,660 | 5,680 | 5,480 | 5,600 | 55,791 | |
01/31/2025 | 5,690 | 5,800 | 5,620 | 5,730 | 36,157 | |
01/24/2025 | 5,910 | 5,960 | 5,610 | 5,810 | 43,891 | |
01/23/2025 | 6,150 | 6,150 | 5,810 | 5,900 | 78,498 | |
01/22/2025 | 5,980 | 6,130 | 5,980 | 6,100 | 34,786 | |
01/21/2025 | 6,250 | 6,260 | 5,960 | 5,990 | 62,713 | |
01/20/2025 | 6,130 | 6,280 | 6,010 | 6,250 | 39,180 | |
01/17/2025 | 6,240 | 6,240 | 6,080 | 6,090 | 32,406 | |
01/16/2025 | 6,160 | 6,240 | 6,100 | 6,230 | 50,475 | |
01/15/2025 | 6,160 | 6,220 | 5,990 | 6,000 | 42,697 | |
01/14/2025 | 6,050 | 6,210 | 5,970 | 6,150 | 65,967 | |
01/13/2025 | 6,080 | 6,150 | 5,920 | 6,050 | 47,618 | |
01/10/2025 | 6,150 | 6,150 | 6,040 | 6,100 | 22,639 | |
01/09/2025 | 6,210 | 6,210 | 6,020 | 6,160 | 42,711 | |
01/08/2025 | 6,040 | 6,220 | 6,020 | 6,210 | 30,756 | |
01/07/2025 | 6,220 | 6,300 | 6,080 | 6,110 | 50,074 | |
01/06/2025 | 6,240 | 6,250 | 6,150 | 6,220 | 49,235 | |
01/03/2025 | 5,900 | 6,200 | 5,890 | 6,130 | 104,801 | |
01/02/2025 | 5,880 | 5,960 | 5,800 | 5,900 | 21,142 | |
12/30/2024 | 5,660 | 5,880 | 5,660 | 5,870 | 47,367 | |
12/27/2024 | 5,740 | 5,900 | 5,600 | 5,760 | 39,030 | |
12/26/2024 | 6,090 | 6,100 | 5,740 | 5,790 | 49,387 | |
12/24/2024 | 5,910 | 6,030 | 5,880 | 5,950 | 45,050 |
About Amogreentech Stock history
Amogreentech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amogreentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amogreentech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amogreentech stock prices may prove useful in developing a viable investing in Amogreentech
Amogreentech Stock Technical Analysis
Amogreentech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Amogreentech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amogreentech's price direction in advance. Along with the technical and fundamental analysis of Amogreentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amogreentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.0684 | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amogreentech Stock analysis
When running Amogreentech's price analysis, check to measure Amogreentech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amogreentech is operating at the current time. Most of Amogreentech's value examination focuses on studying past and present price action to predict the probability of Amogreentech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amogreentech's price. Additionally, you may evaluate how the addition of Amogreentech to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |