Amogreentech (Korea) Price History

125210 Stock   5,640  190.00  3.26%   
If you're considering investing in Amogreentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amogreentech stands at 5,640, as last reported on the 29th of March, with the highest price reaching 5,860 and the lowest price hitting 5,500 during the day. Amogreentech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Amogreentech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amogreentech's Standard Deviation of 2.84, risk adjusted performance of (0.02), and Mean Deviation of 2.07 to double-check the risk estimate we provide.
  
Amogreentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns125210

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amogreentech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amogreentech by adding Amogreentech to a well-diversified portfolio.

Amogreentech Stock Price History Chart

There are several ways to analyze Amogreentech Stock price data. The simplest method is using a basic Amogreentech candlestick price chart, which shows Amogreentech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20256990.0
Lowest PriceFebruary 3, 20255600.0

Amogreentech March 29, 2025 Stock Price Synopsis

Various analyses of Amogreentech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amogreentech Stock. It can be used to describe the percentage change in the price of Amogreentech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amogreentech Stock.
Amogreentech Market Facilitation Index 0 
Amogreentech Price Action Indicator(135.00)
Amogreentech Accumulation Distribution 6,341 
Amogreentech Price Rate Of Daily Change 0.97 
Amogreentech Price Daily Balance Of Power(0.53)

Amogreentech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amogreentech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amogreentech intraday prices and daily technical indicators to check the level of noise trading in Amogreentech Stock and then apply it to test your longer-term investment strategies against Amogreentech.

Amogreentech Stock Price History Data

The price series of Amogreentech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1390.0 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 6126.82. The median price for the last 90 days is 6090.0.
OpenHighLowCloseVolume
03/28/2025 5,770  5,860  5,500  5,640  103,212 
03/27/2025 5,870  5,930  5,720  5,830  98,686 
03/26/2025 5,980  6,040  5,870  5,940  43,877 
03/25/2025 6,070  6,180  5,850  5,980  90,328 
03/24/2025 6,110  6,170  6,000  6,020  55,229 
03/21/2025 6,270  6,350  6,080  6,110  119,354 
03/20/2025 6,310  6,440  6,230  6,340  198,821 
03/19/2025 6,060  6,720  6,020  6,390  1,296,924 
03/18/2025 5,900  6,290  5,770  5,950  402,448 
03/17/2025 5,850  5,940  5,800  5,800  44,006 
03/14/2025 5,750  5,940  5,750  5,870  36,616 
03/13/2025 5,850  5,960  5,710  5,810  52,803 
03/12/2025 5,710  5,940  5,710  5,860  35,451 
03/11/2025 5,790  5,860  5,590  5,760  100,809 
03/10/2025 5,900  5,990  5,860  5,920  35,742 
03/07/2025 5,850  6,010  5,850  5,920  37,477 
03/06/2025 6,130  6,170  5,900  5,940  68,243 
03/05/2025 5,920  6,200  5,920  6,130  60,368 
03/04/2025 6,140  6,190  5,880  5,980  73,479 
02/28/2025 6,430  6,480  6,100  6,190  111,340 
02/27/2025 6,670  6,750  6,100  6,450  127,856 
02/26/2025 6,510  6,710  6,510  6,670  59,440 
02/25/2025 6,790  6,790  6,580  6,600  103,363 
02/24/2025 6,770  6,900  6,730  6,790  155,670 
02/21/2025 6,630  6,990  6,550  6,990  248,772 
02/20/2025 6,830  6,970  6,620  6,690  408,768 
02/19/2025 6,610  6,800  6,600  6,670  236,055 
02/18/2025 6,600  6,690  6,510  6,640  141,406 
02/17/2025 6,520  6,650  6,430  6,650  159,711 
02/14/2025 6,620  6,670  6,450  6,530  224,004 
02/13/2025 6,600  6,760  6,340  6,620  333,740 
02/12/2025 6,380  6,870  6,380  6,600  843,172 
02/11/2025 6,560  6,580  6,350  6,350  340,675 
02/10/2025 6,510  6,560  6,370  6,450  690,179 
02/07/2025 5,830  7,270  5,750  6,510  10,406,889 
02/06/2025 5,850  5,860  5,700  5,770  33,819 
02/05/2025 5,700  5,880  5,700  5,830  40,597 
02/04/2025 5,580  5,720  5,580  5,690  40,404 
02/03/2025 5,660  5,680  5,480  5,600  55,791 
01/31/2025 5,690  5,800  5,620  5,730  36,157 
01/24/2025 5,910  5,960  5,610  5,810  43,891 
01/23/2025 6,150  6,150  5,810  5,900  78,498 
01/22/2025 5,980  6,130  5,980  6,100  34,786 
01/21/2025 6,250  6,260  5,960  5,990  62,713 
01/20/2025 6,130  6,280  6,010  6,250  39,180 
01/17/2025 6,240  6,240  6,080  6,090  32,406 
01/16/2025 6,160  6,240  6,100  6,230  50,475 
01/15/2025 6,160  6,220  5,990  6,000  42,697 
01/14/2025 6,050  6,210  5,970  6,150  65,967 
01/13/2025 6,080  6,150  5,920  6,050  47,618 
01/10/2025 6,150  6,150  6,040  6,100  22,639 
01/09/2025 6,210  6,210  6,020  6,160  42,711 
01/08/2025 6,040  6,220  6,020  6,210  30,756 
01/07/2025 6,220  6,300  6,080  6,110  50,074 
01/06/2025 6,240  6,250  6,150  6,220  49,235 
01/03/2025 5,900  6,200  5,890  6,130  104,801 
01/02/2025 5,880  5,960  5,800  5,900  21,142 
12/30/2024 5,660  5,880  5,660  5,870  47,367 
12/27/2024 5,740  5,900  5,600  5,760  39,030 
12/26/2024 6,090  6,100  5,740  5,790  49,387 
12/24/2024 5,910  6,030  5,880  5,950  45,050 

About Amogreentech Stock history

Amogreentech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amogreentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amogreentech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amogreentech stock prices may prove useful in developing a viable investing in Amogreentech

Amogreentech Stock Technical Analysis

Amogreentech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amogreentech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amogreentech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Amogreentech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amogreentech's price direction in advance. Along with the technical and fundamental analysis of Amogreentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amogreentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amogreentech Stock analysis

When running Amogreentech's price analysis, check to measure Amogreentech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amogreentech is operating at the current time. Most of Amogreentech's value examination focuses on studying past and present price action to predict the probability of Amogreentech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amogreentech's price. Additionally, you may evaluate how the addition of Amogreentech to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets