Taewoong Logistics (Korea) Price History
124560 Stock | KRW 2,950 5.00 0.17% |
If you're considering investing in Taewoong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taewoong Logistics stands at 2,950, as last reported on the 25th of December, with the highest price reaching 2,965 and the lowest price hitting 2,915 during the day. Taewoong Logistics CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates the firm had a -0.0148% return per unit of risk over the last 3 months. Taewoong Logistics CoLtd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taewoong Logistics' Risk Adjusted Performance of 0.0184, semi deviation of 2.73, and Coefficient Of Variation of 7421.18 to confirm the risk estimate we provide.
Taewoong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taewoong |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 124560 |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taewoong Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taewoong Logistics by adding Taewoong Logistics to a well-diversified portfolio.
Taewoong Logistics Stock Price History Chart
There are several ways to analyze Taewoong Stock price data. The simplest method is using a basic Taewoong candlestick price chart, which shows Taewoong Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 3720.0 |
Lowest Price | December 9, 2024 | 2620.0 |
Taewoong Logistics December 25, 2024 Stock Price Synopsis
Various analyses of Taewoong Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taewoong Stock. It can be used to describe the percentage change in the price of Taewoong Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taewoong Stock.Taewoong Logistics Price Daily Balance Of Power | 0.10 | |
Taewoong Logistics Market Facilitation Index | 0.0009 | |
Taewoong Logistics Accumulation Distribution | 938.11 | |
Taewoong Logistics Price Action Indicator | 12.50 | |
Taewoong Logistics Price Rate Of Daily Change | 1.00 |
Taewoong Logistics December 25, 2024 Stock Price Analysis
Taewoong Stock Price History Data
The price series of Taewoong Logistics for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1100.0 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 2981.82. The median price for the last 90 days is 2960.0. The company had 2:1 stock split on 25th of May 2022.Open | High | Low | Close | Volume | ||
12/24/2024 | 2,930 | 2,965 | 2,915 | 2,950 | 55,630 | |
12/23/2024 | 2,880 | 2,965 | 2,880 | 2,945 | 50,797 | |
12/20/2024 | 2,900 | 2,980 | 2,880 | 2,880 | 164,645 | |
12/19/2024 | 2,925 | 2,930 | 2,865 | 2,890 | 73,974 | |
12/18/2024 | 2,905 | 2,940 | 2,890 | 2,935 | 63,920 | |
12/17/2024 | 2,915 | 2,940 | 2,880 | 2,905 | 92,836 | |
12/16/2024 | 2,910 | 2,955 | 2,880 | 2,900 | 93,915 | |
12/13/2024 | 2,880 | 2,930 | 2,875 | 2,930 | 76,897 | |
12/12/2024 | 2,875 | 2,920 | 2,865 | 2,895 | 54,950 | |
12/11/2024 | 2,820 | 2,910 | 2,820 | 2,895 | 74,616 | |
12/10/2024 | 2,595 | 2,840 | 2,595 | 2,830 | 229,965 | |
12/09/2024 | 2,760 | 2,775 | 2,610 | 2,620 | 244,487 | |
12/06/2024 | 2,880 | 2,920 | 2,780 | 2,800 | 128,475 | |
12/05/2024 | 2,870 | 2,930 | 2,850 | 2,890 | 87,728 | |
12/04/2024 | 2,900 | 2,950 | 2,855 | 2,870 | 122,961 | |
12/03/2024 | 2,885 | 2,975 | 2,885 | 2,975 | 61,743 | |
12/02/2024 | 2,930 | 2,965 | 2,845 | 2,885 | 78,620 | |
11/29/2024 | 3,050 | 3,065 | 2,925 | 2,925 | 144,473 | |
11/28/2024 | 3,040 | 3,070 | 3,025 | 3,045 | 57,819 | |
11/27/2024 | 3,100 | 3,115 | 3,040 | 3,070 | 154,806 | |
11/26/2024 | 3,030 | 3,110 | 3,030 | 3,100 | 209,816 | |
11/25/2024 | 3,040 | 3,090 | 3,035 | 3,065 | 214,558 | |
11/22/2024 | 3,055 | 3,065 | 3,020 | 3,060 | 136,414 | |
11/21/2024 | 2,980 | 3,080 | 2,950 | 3,050 | 353,418 | |
11/20/2024 | 2,950 | 2,995 | 2,950 | 2,980 | 55,634 | |
11/19/2024 | 2,980 | 3,005 | 2,945 | 2,970 | 115,967 | |
11/18/2024 | 2,850 | 2,985 | 2,850 | 2,980 | 222,549 | |
11/15/2024 | 2,900 | 2,915 | 2,785 | 2,895 | 265,082 | |
11/14/2024 | 2,750 | 3,020 | 2,715 | 2,900 | 673,170 | |
11/13/2024 | 2,800 | 2,850 | 2,750 | 2,760 | 159,685 | |
11/12/2024 | 2,910 | 2,915 | 2,800 | 2,830 | 229,583 | |
11/11/2024 | 2,975 | 3,000 | 2,925 | 2,940 | 134,070 | |
11/08/2024 | 2,990 | 3,040 | 2,950 | 3,000 | 108,715 | |
11/07/2024 | 2,975 | 3,000 | 2,940 | 2,990 | 90,553 | |
11/06/2024 | 3,020 | 3,040 | 2,860 | 2,975 | 180,953 | |
11/05/2024 | 2,995 | 3,020 | 2,975 | 3,000 | 97,615 | |
11/04/2024 | 2,945 | 3,020 | 2,945 | 3,000 | 151,065 | |
11/01/2024 | 2,940 | 3,020 | 2,925 | 2,945 | 255,998 | |
10/31/2024 | 2,830 | 2,970 | 2,830 | 2,960 | 378,927 | |
10/30/2024 | 2,835 | 2,875 | 2,830 | 2,830 | 109,601 | |
10/29/2024 | 2,835 | 2,860 | 2,825 | 2,850 | 103,936 | |
10/28/2024 | 2,770 | 2,855 | 2,770 | 2,855 | 181,760 | |
10/25/2024 | 2,840 | 2,895 | 2,780 | 2,785 | 197,350 | |
10/24/2024 | 2,815 | 2,890 | 2,815 | 2,830 | 120,881 | |
10/23/2024 | 2,835 | 2,890 | 2,795 | 2,850 | 198,781 | |
10/22/2024 | 2,865 | 3,050 | 2,805 | 2,845 | 1,101,522 | |
10/21/2024 | 2,870 | 2,905 | 2,870 | 2,885 | 159,593 | |
10/18/2024 | 2,935 | 2,960 | 2,870 | 2,885 | 345,330 | |
10/17/2024 | 2,965 | 3,010 | 2,940 | 2,945 | 217,810 | |
10/16/2024 | 2,975 | 2,990 | 2,935 | 2,980 | 285,028 | |
10/15/2024 | 3,025 | 3,030 | 2,975 | 2,990 | 462,087 | |
10/14/2024 | 3,000 | 3,030 | 2,990 | 3,030 | 317,774 | |
10/11/2024 | 3,010 | 3,050 | 2,990 | 3,010 | 453,563 | |
10/10/2024 | 3,080 | 3,090 | 3,030 | 3,035 | 624,109 | |
10/08/2024 | 3,170 | 3,215 | 3,100 | 3,100 | 1,079,115 | |
10/07/2024 | 3,240 | 3,255 | 3,155 | 3,165 | 1,272,888 | |
10/04/2024 | 3,400 | 3,440 | 3,230 | 3,250 | 3,779,453 | |
10/02/2024 | 3,890 | 4,290 | 3,615 | 3,670 | 28,317,670 | |
09/30/2024 | 3,230 | 3,800 | 3,145 | 3,720 | 15,505,068 | |
09/27/2024 | 3,160 | 3,200 | 3,140 | 3,170 | 139,173 | |
09/26/2024 | 3,150 | 3,180 | 3,130 | 3,155 | 113,200 |
About Taewoong Logistics Stock history
Taewoong Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taewoong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taewoong Logistics CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taewoong Logistics stock prices may prove useful in developing a viable investing in Taewoong Logistics
,Ltd., a logistics company, provides various transport services by sea, air, bulk project, and inland transportation. ,Ltd. was founded in 1996 and is headquartered in Seoul, South Korea. Taewoong Logistics is traded on Korean Securities Dealers Automated Quotations in South Korea.
Taewoong Logistics Stock Technical Analysis
Taewoong Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Taewoong Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taewoong Logistics' price direction in advance. Along with the technical and fundamental analysis of Taewoong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taewoong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | 0.0503 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 5.0E-4 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Taewoong Stock analysis
When running Taewoong Logistics' price analysis, check to measure Taewoong Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taewoong Logistics is operating at the current time. Most of Taewoong Logistics' value examination focuses on studying past and present price action to predict the probability of Taewoong Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taewoong Logistics' price. Additionally, you may evaluate how the addition of Taewoong Logistics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |