Taewoong Logistics (Korea) Price History

124560 Stock  KRW 2,950  5.00  0.17%   
If you're considering investing in Taewoong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taewoong Logistics stands at 2,950, as last reported on the 25th of December, with the highest price reaching 2,965 and the lowest price hitting 2,915 during the day. Taewoong Logistics CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates the firm had a -0.0148% return per unit of risk over the last 3 months. Taewoong Logistics CoLtd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taewoong Logistics' Risk Adjusted Performance of 0.0184, semi deviation of 2.73, and Coefficient Of Variation of 7421.18 to confirm the risk estimate we provide.
  
Taewoong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns124560

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taewoong Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taewoong Logistics by adding Taewoong Logistics to a well-diversified portfolio.

Taewoong Logistics Stock Price History Chart

There are several ways to analyze Taewoong Stock price data. The simplest method is using a basic Taewoong candlestick price chart, which shows Taewoong Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243720.0
Lowest PriceDecember 9, 20242620.0

Taewoong Logistics December 25, 2024 Stock Price Synopsis

Various analyses of Taewoong Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taewoong Stock. It can be used to describe the percentage change in the price of Taewoong Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taewoong Stock.
Taewoong Logistics Price Daily Balance Of Power 0.10 
Taewoong Logistics Market Facilitation Index 0.0009 
Taewoong Logistics Accumulation Distribution 938.11 
Taewoong Logistics Price Action Indicator 12.50 
Taewoong Logistics Price Rate Of Daily Change 1.00 

Taewoong Logistics December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taewoong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taewoong Logistics intraday prices and daily technical indicators to check the level of noise trading in Taewoong Stock and then apply it to test your longer-term investment strategies against Taewoong.

Taewoong Stock Price History Data

The price series of Taewoong Logistics for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1100.0 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 2981.82. The median price for the last 90 days is 2960.0. The company had 2:1 stock split on 25th of May 2022.
OpenHighLowCloseVolume
12/24/2024 2,930  2,965  2,915  2,950  55,630 
12/23/2024 2,880  2,965  2,880  2,945  50,797 
12/20/2024 2,900  2,980  2,880  2,880  164,645 
12/19/2024 2,925  2,930  2,865  2,890  73,974 
12/18/2024 2,905  2,940  2,890  2,935  63,920 
12/17/2024 2,915  2,940  2,880  2,905  92,836 
12/16/2024 2,910  2,955  2,880  2,900  93,915 
12/13/2024 2,880  2,930  2,875  2,930  76,897 
12/12/2024 2,875  2,920  2,865  2,895  54,950 
12/11/2024 2,820  2,910  2,820  2,895  74,616 
12/10/2024 2,595  2,840  2,595  2,830  229,965 
12/09/2024 2,760  2,775  2,610  2,620  244,487 
12/06/2024 2,880  2,920  2,780  2,800  128,475 
12/05/2024 2,870  2,930  2,850  2,890  87,728 
12/04/2024 2,900  2,950  2,855  2,870  122,961 
12/03/2024 2,885  2,975  2,885  2,975  61,743 
12/02/2024 2,930  2,965  2,845  2,885  78,620 
11/29/2024 3,050  3,065  2,925  2,925  144,473 
11/28/2024 3,040  3,070  3,025  3,045  57,819 
11/27/2024 3,100  3,115  3,040  3,070  154,806 
11/26/2024 3,030  3,110  3,030  3,100  209,816 
11/25/2024 3,040  3,090  3,035  3,065  214,558 
11/22/2024 3,055  3,065  3,020  3,060  136,414 
11/21/2024 2,980  3,080  2,950  3,050  353,418 
11/20/2024 2,950  2,995  2,950  2,980  55,634 
11/19/2024 2,980  3,005  2,945  2,970  115,967 
11/18/2024 2,850  2,985  2,850  2,980  222,549 
11/15/2024 2,900  2,915  2,785  2,895  265,082 
11/14/2024 2,750  3,020  2,715  2,900  673,170 
11/13/2024 2,800  2,850  2,750  2,760  159,685 
11/12/2024 2,910  2,915  2,800  2,830  229,583 
11/11/2024 2,975  3,000  2,925  2,940  134,070 
11/08/2024 2,990  3,040  2,950  3,000  108,715 
11/07/2024 2,975  3,000  2,940  2,990  90,553 
11/06/2024 3,020  3,040  2,860  2,975  180,953 
11/05/2024 2,995  3,020  2,975  3,000  97,615 
11/04/2024 2,945  3,020  2,945  3,000  151,065 
11/01/2024 2,940  3,020  2,925  2,945  255,998 
10/31/2024 2,830  2,970  2,830  2,960  378,927 
10/30/2024 2,835  2,875  2,830  2,830  109,601 
10/29/2024 2,835  2,860  2,825  2,850  103,936 
10/28/2024 2,770  2,855  2,770  2,855  181,760 
10/25/2024 2,840  2,895  2,780  2,785  197,350 
10/24/2024 2,815  2,890  2,815  2,830  120,881 
10/23/2024 2,835  2,890  2,795  2,850  198,781 
10/22/2024 2,865  3,050  2,805  2,845  1,101,522 
10/21/2024 2,870  2,905  2,870  2,885  159,593 
10/18/2024 2,935  2,960  2,870  2,885  345,330 
10/17/2024 2,965  3,010  2,940  2,945  217,810 
10/16/2024 2,975  2,990  2,935  2,980  285,028 
10/15/2024 3,025  3,030  2,975  2,990  462,087 
10/14/2024 3,000  3,030  2,990  3,030  317,774 
10/11/2024 3,010  3,050  2,990  3,010  453,563 
10/10/2024 3,080  3,090  3,030  3,035  624,109 
10/08/2024 3,170  3,215  3,100  3,100  1,079,115 
10/07/2024 3,240  3,255  3,155  3,165  1,272,888 
10/04/2024 3,400  3,440  3,230  3,250  3,779,453 
10/02/2024 3,890  4,290  3,615  3,670  28,317,670 
09/30/2024 3,230  3,800  3,145  3,720  15,505,068 
09/27/2024 3,160  3,200  3,140  3,170  139,173 
09/26/2024 3,150  3,180  3,130  3,155  113,200 

About Taewoong Logistics Stock history

Taewoong Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taewoong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taewoong Logistics CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taewoong Logistics stock prices may prove useful in developing a viable investing in Taewoong Logistics
,Ltd., a logistics company, provides various transport services by sea, air, bulk project, and inland transportation. ,Ltd. was founded in 1996 and is headquartered in Seoul, South Korea. Taewoong Logistics is traded on Korean Securities Dealers Automated Quotations in South Korea.

Taewoong Logistics Stock Technical Analysis

Taewoong Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taewoong Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taewoong Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Taewoong Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taewoong Logistics' price direction in advance. Along with the technical and fundamental analysis of Taewoong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taewoong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taewoong Stock analysis

When running Taewoong Logistics' price analysis, check to measure Taewoong Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taewoong Logistics is operating at the current time. Most of Taewoong Logistics' value examination focuses on studying past and present price action to predict the probability of Taewoong Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taewoong Logistics' price. Additionally, you may evaluate how the addition of Taewoong Logistics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA