Hanil Vacuum (Korea) Price History

123840 Stock  KRW 1,616  53.00  3.18%   
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Vacuum stands at 1,616, as last reported on the 1st of January, with the highest price reaching 1,719 and the lowest price hitting 1,602 during the day. Hanil Vacuum holds Efficiency (Sharpe) Ratio of -0.0353, which attests that the entity had a -0.0353% return per unit of risk over the last 3 months. Hanil Vacuum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Vacuum's Standard Deviation of 5.96, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.8174 to validate the risk estimate we provide.
  
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123840

Estimated Market Risk

 6.76
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanil Vacuum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Vacuum by adding Hanil Vacuum to a well-diversified portfolio.

Hanil Vacuum Stock Price History Chart

There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Vacuum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242800.0
Lowest PriceDecember 30, 20241616.0

Hanil Vacuum January 1, 2025 Stock Price Synopsis

Various analyses of Hanil Vacuum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Vacuum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.
Hanil Vacuum Price Rate Of Daily Change 0.97 
Hanil Vacuum Price Action Indicator(71.00)
Hanil Vacuum Price Daily Balance Of Power(0.45)

Hanil Vacuum January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanil Vacuum intraday prices and daily technical indicators to check the level of noise trading in Hanil Stock and then apply it to test your longer-term investment strategies against Hanil.

Hanil Stock Price History Data

The price series of Hanil Vacuum for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1184.0 with a coefficient of variation of 14.96. The prices are distributed with arithmetic mean of 2121.14. The median price for the last 90 days is 2110.0. The company had 10:1 stock split on 1st of October 2024.
OpenHighLowCloseVolume
01/01/2025
 1,719  1,719  1,602  1,616 
12/30/2024 1,719  1,719  1,602  1,616  14,246 
12/27/2024 1,672  1,743  1,601  1,669  29,488 
12/26/2024 1,710  1,788  1,670  1,670  18,221 
12/24/2024 1,745  1,833  1,710  1,710  25,503 
12/23/2024 1,740  1,849  1,636  1,745  70,110 
12/20/2024 1,750  1,770  1,601  1,745  103,165 
12/03/2024 1,740  1,990  1,660  1,750  132,792 
12/02/2024 1,770  1,790  1,660  1,750  43,218 
11/29/2024 1,760  1,790  1,720  1,750  25,332 
11/28/2024 1,760  1,830  1,750  1,760  19,085 
11/27/2024 1,810  1,820  1,760  1,760  40,374 
11/26/2024 1,850  1,890  1,790  1,800  41,892 
11/25/2024 1,750  2,220  1,740  1,850  254,874 
11/22/2024 1,790  1,830  1,750  1,750  27,168 
11/21/2024 1,790  1,830  1,780  1,800  49,951 
11/20/2024 1,800  1,830  1,750  1,810  30,275 
11/19/2024 1,790  1,850  1,790  1,820  21,298 
11/18/2024 1,800  1,850  1,750  1,790  42,657 
11/15/2024 1,850  1,880  1,750  1,790  29,835 
11/14/2024 1,830  1,910  1,780  1,850  28,613 
11/13/2024 1,820  1,980  1,750  1,820  47,955 
11/12/2024 1,960  1,960  1,780  1,820  96,046 
11/11/2024 1,990  1,990  1,900  1,950  38,124 
11/08/2024 2,010  2,020  1,980  1,990  36,144 
11/07/2024 2,050  2,050  1,980  2,010  43,486 
11/06/2024 2,090  2,140  2,020  2,030  84,480 
11/05/2024 2,110  2,160  2,070  2,110  35,320 
11/04/2024 2,200  2,210  2,110  2,120  53,889 
11/01/2024 2,140  2,220  2,090  2,110  106,876 
10/31/2024 2,250  2,340  2,140  2,140  79,651 
10/30/2024 2,230  2,340  2,100  2,250  165,404 
10/29/2024 2,350  2,380  2,230  2,230  99,821 
10/28/2024 2,270  2,700  2,270  2,350  313,175 
10/25/2024 2,220  2,360  2,220  2,260  161,590 
10/24/2024 2,360  2,450  2,310  2,320  91,026 
10/23/2024 2,450  2,620  2,360  2,380  150,093 
10/22/2024 2,470  2,600  2,390  2,470  132,425 
10/21/2024 2,430  2,700  2,390  2,510  270,630 
10/18/2024 2,670  2,670  2,430  2,470  753,841 
10/17/2024 2,900  3,240  2,410  2,680  4,217,087 
10/16/2024 2,220  2,800  2,160  2,800  870,745 
10/15/2024 2,220  2,220  2,100  2,160  151,909 
10/14/2024 2,570  2,570  2,190  2,280  270,102 
10/11/2024 2,680  2,690  2,330  2,440  441,629 
10/10/2024 3,050  3,120  2,490  2,580  2,036,297 
10/08/2024 2,200  2,620  2,150  2,620  1,330,498 
10/07/2024 2,000  2,470  1,940  2,020  363,789 
10/04/2024 1,990  2,030  1,960  2,000  10,685 
10/02/2024 2,020  2,100  1,990  1,990  39,103 
09/30/2024 2,000  2,020  1,940  2,020  22,686 
09/27/2024 2,050  2,050  1,840  1,970  163,191 
09/26/2024 2,200  2,240  1,950  2,020  84,006 
09/25/2024 2,200  2,230  2,130  2,160  28,196 
09/24/2024 2,280  2,280  2,160  2,180  35,079 
09/23/2024 2,310  2,310  2,200  2,280  23,047 
09/20/2024 2,330  2,340  2,150  2,290  74,525 
09/19/2024 2,420  2,440  2,330  2,330  30,742 
09/13/2024 2,440  2,500  2,420  2,420  10,249 
09/12/2024 2,420  2,470  2,390  2,450  33,354 
09/11/2024 2,460  2,460  2,410  2,450  18,681 

About Hanil Vacuum Stock history

Hanil Vacuum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Vacuum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Vacuum stock prices may prove useful in developing a viable investing in Hanil Vacuum
Hanil Vacuum Co., Ltd. designs, manufactures, and sells vacuum coating system in Korea, China, the United States, and internationally. The company was founded in 1988 is headquartered in Incheon, South Korea. HANIL VACUUM is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hanil Vacuum Stock Technical Analysis

Hanil Vacuum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanil Vacuum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanil Vacuum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Hanil Vacuum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanil Vacuum's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanil Stock analysis

When running Hanil Vacuum's price analysis, check to measure Hanil Vacuum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Vacuum is operating at the current time. Most of Hanil Vacuum's value examination focuses on studying past and present price action to predict the probability of Hanil Vacuum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Vacuum's price. Additionally, you may evaluate how the addition of Hanil Vacuum to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance