Hanil Vacuum (Korea) Price History
123840 Stock | KRW 1,616 53.00 3.18% |
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Vacuum stands at 1,616, as last reported on the 1st of January, with the highest price reaching 1,719 and the lowest price hitting 1,602 during the day. Hanil Vacuum holds Efficiency (Sharpe) Ratio of -0.0353, which attests that the entity had a -0.0353% return per unit of risk over the last 3 months. Hanil Vacuum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Vacuum's Standard Deviation of 5.96, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.8174 to validate the risk estimate we provide.
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanil |
Sharpe Ratio = -0.0353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 123840 |
Estimated Market Risk
6.76 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanil Vacuum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Vacuum by adding Hanil Vacuum to a well-diversified portfolio.
Hanil Vacuum Stock Price History Chart
There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Vacuum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2800.0 |
Lowest Price | December 30, 2024 | 1616.0 |
Hanil Vacuum January 1, 2025 Stock Price Synopsis
Various analyses of Hanil Vacuum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Vacuum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.Hanil Vacuum Price Rate Of Daily Change | 0.97 | |
Hanil Vacuum Price Action Indicator | (71.00) | |
Hanil Vacuum Price Daily Balance Of Power | (0.45) |
Hanil Vacuum January 1, 2025 Stock Price Analysis
Hanil Stock Price History Data
The price series of Hanil Vacuum for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1184.0 with a coefficient of variation of 14.96. The prices are distributed with arithmetic mean of 2121.14. The median price for the last 90 days is 2110.0. The company had 10:1 stock split on 1st of October 2024.Open | High | Low | Close | Volume | ||
01/01/2025 | 1,719 | 1,719 | 1,602 | 1,616 | ||
12/30/2024 | 1,719 | 1,719 | 1,602 | 1,616 | 14,246 | |
12/27/2024 | 1,672 | 1,743 | 1,601 | 1,669 | 29,488 | |
12/26/2024 | 1,710 | 1,788 | 1,670 | 1,670 | 18,221 | |
12/24/2024 | 1,745 | 1,833 | 1,710 | 1,710 | 25,503 | |
12/23/2024 | 1,740 | 1,849 | 1,636 | 1,745 | 70,110 | |
12/20/2024 | 1,750 | 1,770 | 1,601 | 1,745 | 103,165 | |
12/03/2024 | 1,740 | 1,990 | 1,660 | 1,750 | 132,792 | |
12/02/2024 | 1,770 | 1,790 | 1,660 | 1,750 | 43,218 | |
11/29/2024 | 1,760 | 1,790 | 1,720 | 1,750 | 25,332 | |
11/28/2024 | 1,760 | 1,830 | 1,750 | 1,760 | 19,085 | |
11/27/2024 | 1,810 | 1,820 | 1,760 | 1,760 | 40,374 | |
11/26/2024 | 1,850 | 1,890 | 1,790 | 1,800 | 41,892 | |
11/25/2024 | 1,750 | 2,220 | 1,740 | 1,850 | 254,874 | |
11/22/2024 | 1,790 | 1,830 | 1,750 | 1,750 | 27,168 | |
11/21/2024 | 1,790 | 1,830 | 1,780 | 1,800 | 49,951 | |
11/20/2024 | 1,800 | 1,830 | 1,750 | 1,810 | 30,275 | |
11/19/2024 | 1,790 | 1,850 | 1,790 | 1,820 | 21,298 | |
11/18/2024 | 1,800 | 1,850 | 1,750 | 1,790 | 42,657 | |
11/15/2024 | 1,850 | 1,880 | 1,750 | 1,790 | 29,835 | |
11/14/2024 | 1,830 | 1,910 | 1,780 | 1,850 | 28,613 | |
11/13/2024 | 1,820 | 1,980 | 1,750 | 1,820 | 47,955 | |
11/12/2024 | 1,960 | 1,960 | 1,780 | 1,820 | 96,046 | |
11/11/2024 | 1,990 | 1,990 | 1,900 | 1,950 | 38,124 | |
11/08/2024 | 2,010 | 2,020 | 1,980 | 1,990 | 36,144 | |
11/07/2024 | 2,050 | 2,050 | 1,980 | 2,010 | 43,486 | |
11/06/2024 | 2,090 | 2,140 | 2,020 | 2,030 | 84,480 | |
11/05/2024 | 2,110 | 2,160 | 2,070 | 2,110 | 35,320 | |
11/04/2024 | 2,200 | 2,210 | 2,110 | 2,120 | 53,889 | |
11/01/2024 | 2,140 | 2,220 | 2,090 | 2,110 | 106,876 | |
10/31/2024 | 2,250 | 2,340 | 2,140 | 2,140 | 79,651 | |
10/30/2024 | 2,230 | 2,340 | 2,100 | 2,250 | 165,404 | |
10/29/2024 | 2,350 | 2,380 | 2,230 | 2,230 | 99,821 | |
10/28/2024 | 2,270 | 2,700 | 2,270 | 2,350 | 313,175 | |
10/25/2024 | 2,220 | 2,360 | 2,220 | 2,260 | 161,590 | |
10/24/2024 | 2,360 | 2,450 | 2,310 | 2,320 | 91,026 | |
10/23/2024 | 2,450 | 2,620 | 2,360 | 2,380 | 150,093 | |
10/22/2024 | 2,470 | 2,600 | 2,390 | 2,470 | 132,425 | |
10/21/2024 | 2,430 | 2,700 | 2,390 | 2,510 | 270,630 | |
10/18/2024 | 2,670 | 2,670 | 2,430 | 2,470 | 753,841 | |
10/17/2024 | 2,900 | 3,240 | 2,410 | 2,680 | 4,217,087 | |
10/16/2024 | 2,220 | 2,800 | 2,160 | 2,800 | 870,745 | |
10/15/2024 | 2,220 | 2,220 | 2,100 | 2,160 | 151,909 | |
10/14/2024 | 2,570 | 2,570 | 2,190 | 2,280 | 270,102 | |
10/11/2024 | 2,680 | 2,690 | 2,330 | 2,440 | 441,629 | |
10/10/2024 | 3,050 | 3,120 | 2,490 | 2,580 | 2,036,297 | |
10/08/2024 | 2,200 | 2,620 | 2,150 | 2,620 | 1,330,498 | |
10/07/2024 | 2,000 | 2,470 | 1,940 | 2,020 | 363,789 | |
10/04/2024 | 1,990 | 2,030 | 1,960 | 2,000 | 10,685 | |
10/02/2024 | 2,020 | 2,100 | 1,990 | 1,990 | 39,103 | |
09/30/2024 | 2,000 | 2,020 | 1,940 | 2,020 | 22,686 | |
09/27/2024 | 2,050 | 2,050 | 1,840 | 1,970 | 163,191 | |
09/26/2024 | 2,200 | 2,240 | 1,950 | 2,020 | 84,006 | |
09/25/2024 | 2,200 | 2,230 | 2,130 | 2,160 | 28,196 | |
09/24/2024 | 2,280 | 2,280 | 2,160 | 2,180 | 35,079 | |
09/23/2024 | 2,310 | 2,310 | 2,200 | 2,280 | 23,047 | |
09/20/2024 | 2,330 | 2,340 | 2,150 | 2,290 | 74,525 | |
09/19/2024 | 2,420 | 2,440 | 2,330 | 2,330 | 30,742 | |
09/13/2024 | 2,440 | 2,500 | 2,420 | 2,420 | 10,249 | |
09/12/2024 | 2,420 | 2,470 | 2,390 | 2,450 | 33,354 | |
09/11/2024 | 2,460 | 2,460 | 2,410 | 2,450 | 18,681 |
About Hanil Vacuum Stock history
Hanil Vacuum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Vacuum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Vacuum stock prices may prove useful in developing a viable investing in Hanil Vacuum
Hanil Vacuum Co., Ltd. designs, manufactures, and sells vacuum coating system in Korea, China, the United States, and internationally. The company was founded in 1988 is headquartered in Incheon, South Korea. HANIL VACUUM is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hanil Vacuum Stock Technical Analysis
Hanil Vacuum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Hanil Vacuum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanil Vacuum's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.8074 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanil Stock analysis
When running Hanil Vacuum's price analysis, check to measure Hanil Vacuum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Vacuum is operating at the current time. Most of Hanil Vacuum's value examination focuses on studying past and present price action to predict the probability of Hanil Vacuum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Vacuum's price. Additionally, you may evaluate how the addition of Hanil Vacuum to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |