Alton Sports (Korea) Price History

123750 Stock  KRW 1,416  6.00  0.42%   
If you're considering investing in Alton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alton Sports stands at 1,416, as last reported on the 7th of December, with the highest price reaching 1,422 and the lowest price hitting 1,350 during the day. Alton Sports CoLtd secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Alton Sports CoLtd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alton Sports' Mean Deviation of 0.6105, standard deviation of 1.03, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Alton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123750

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alton Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alton Sports by adding Alton Sports to a well-diversified portfolio.

Alton Sports Stock Price History Chart

There are several ways to analyze Alton Stock price data. The simplest method is using a basic Alton candlestick price chart, which shows Alton Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241633.0
Lowest PriceDecember 6, 20241416.0

Alton Sports December 7, 2024 Stock Price Synopsis

Various analyses of Alton Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alton Stock. It can be used to describe the percentage change in the price of Alton Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alton Stock.
Alton Sports Price Rate Of Daily Change 1.00 
Alton Sports Price Daily Balance Of Power(0.08)
Alton Sports Price Action Indicator 27.00 

Alton Sports December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alton Sports intraday prices and daily technical indicators to check the level of noise trading in Alton Stock and then apply it to test your longer-term investment strategies against Alton.

Alton Stock Price History Data

The price series of Alton Sports for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 223.0 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 1561.02. The median price for the last 90 days is 1599.0. The company had 13:10 stock split on 27th of February 2013.
OpenHighLowCloseVolume
12/07/2024
 1,397  1,422  1,350  1,416 
12/06/2024 1,397  1,422  1,350  1,416  18,530 
12/05/2024 1,397  1,435  1,397  1,422  13,276 
12/04/2024 1,427  1,428  1,413  1,425  7,683 
12/03/2024 1,424  1,434  1,410  1,428  9,827 
12/02/2024 1,460  1,478  1,424  1,424  14,843 
11/29/2024 1,479  1,490  1,463  1,481  5,395 
11/28/2024 1,469  1,485  1,469  1,481  7,021 
11/27/2024 1,454  1,469  1,445  1,469  7,866 
11/26/2024 1,442  1,444  1,430  1,444  7,118 
11/25/2024 1,440  1,444  1,440  1,444  8,426 
11/22/2024 1,425  1,452  1,425  1,440  6,669 
11/21/2024 1,441  1,455  1,425  1,441  9,726 
11/20/2024 1,417  1,445  1,417  1,441  1,783 
11/19/2024 1,453  1,475  1,425  1,433  15,122 
11/18/2024 1,441  1,475  1,436  1,453  13,147 
11/15/2024 1,436  1,445  1,361  1,436  21,562 
11/14/2024 1,426  1,450  1,424  1,436  19,575 
11/13/2024 1,451  1,495  1,438  1,441  31,568 
11/12/2024 1,550  1,551  1,468  1,495  53,573 
11/11/2024 1,575  1,580  1,551  1,551  17,903 
11/08/2024 1,564  1,585  1,564  1,575  6,534 
11/07/2024 1,579  1,595  1,566  1,576  16,862 
11/06/2024 1,587  1,589  1,570  1,587  11,590 
11/05/2024 1,605  1,605  1,572  1,595  13,685 
11/04/2024 1,574  1,600  1,574  1,597  11,543 
11/01/2024 1,599  1,599  1,559  1,594  16,546 
10/31/2024 1,607  1,607  1,580  1,596  2,319 
10/30/2024 1,600  1,600  1,585  1,599  3,241 
10/29/2024 1,595  1,612  1,580  1,600  7,088 
10/28/2024 1,611  1,613  1,593  1,612  9,477 
10/25/2024 1,619  1,619  1,602  1,613  5,298 
10/24/2024 1,608  1,620  1,608  1,619  4,914 
10/23/2024 1,601  1,610  1,599  1,608  4,770 
10/22/2024 1,620  1,640  1,600  1,601  13,969 
10/21/2024 1,620  1,622  1,613  1,620  9,715 
10/18/2024 1,620  1,624  1,613  1,623  5,000 
10/17/2024 1,616  1,622  1,615  1,621  8,495 
10/16/2024 1,621  1,625  1,609  1,622  13,593 
10/15/2024 1,622  1,622  1,610  1,622  4,454 
10/14/2024 1,622  1,624  1,620  1,622  3,055 
10/11/2024 1,606  1,623  1,603  1,622  9,722 
10/10/2024 1,606  1,623  1,561  1,623  5,708 
10/08/2024 1,621  1,625  1,620  1,621  8,026 
10/07/2024 1,616  1,623  1,608  1,621  14,039 
10/04/2024 1,624  1,624  1,613  1,623  4,951 
10/02/2024 1,619  1,630  1,617  1,626  7,468 
09/30/2024 1,620  1,645  1,620  1,633  9,011 
09/27/2024 1,629  1,640  1,620  1,633  7,656 
09/26/2024 1,615  1,631  1,615  1,629  16,083 
09/25/2024 1,611  1,650  1,595  1,631  17,873 
09/24/2024 1,607  1,634  1,607  1,627  6,459 
09/23/2024 1,590  1,640  1,590  1,623  4,919 
09/20/2024 1,602  1,611  1,595  1,607  9,932 
09/19/2024 1,597  1,609  1,589  1,602  10,480 
09/13/2024 1,583  1,605  1,583  1,605  15,533 
09/12/2024 1,561  1,600  1,561  1,575  23,114 
09/11/2024 1,577  1,734  1,560  1,581  199,323 
09/10/2024 1,589  1,595  1,585  1,592  13,743 
09/09/2024 1,552  1,600  1,551  1,589  10,625 
09/06/2024 1,617  1,617  1,599  1,608  11,817 

About Alton Sports Stock history

Alton Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alton Sports CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alton Sports stock prices may prove useful in developing a viable investing in Alton Sports
Alton Sports Co., Ltd. manufactures and sells sports and recreation bicycles in South Korea. The company was founded in 1994 and is headquartered in Seongnam, South Korea. Alton Sports is traded on Korean Securities Dealers Automated Quotations in South Korea.

Alton Sports Stock Technical Analysis

Alton Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alton Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alton Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Alton Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alton Sports' price direction in advance. Along with the technical and fundamental analysis of Alton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alton Stock analysis

When running Alton Sports' price analysis, check to measure Alton Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alton Sports is operating at the current time. Most of Alton Sports' value examination focuses on studying past and present price action to predict the probability of Alton Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alton Sports' price. Additionally, you may evaluate how the addition of Alton Sports to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like