Alton Sports (Korea) Price History
123750 Stock | KRW 1,422 3.00 0.21% |
If you're considering investing in Alton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alton Sports stands at 1,422, as last reported on the 6th of December, with the highest price reaching 1,435 and the lowest price hitting 1,397 during the day. Alton Sports CoLtd secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Alton Sports CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alton Sports' Mean Deviation of 0.6541, standard deviation of 1.08, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Alton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alton |
Sharpe Ratio = -0.1824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 123750 |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alton Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alton Sports by adding Alton Sports to a well-diversified portfolio.
Alton Sports Stock Price History Chart
There are several ways to analyze Alton Stock price data. The simplest method is using a basic Alton candlestick price chart, which shows Alton Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1633.0 |
Lowest Price | December 5, 2024 | 1422.0 |
Alton Sports December 6, 2024 Stock Price Synopsis
Various analyses of Alton Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alton Stock. It can be used to describe the percentage change in the price of Alton Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alton Stock.Alton Sports Price Rate Of Daily Change | 1.00 | |
Alton Sports Price Daily Balance Of Power | (0.08) | |
Alton Sports Price Action Indicator | 4.50 |
Alton Sports December 6, 2024 Stock Price Analysis
Alton Stock Price History Data
The price series of Alton Sports for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 217.0 with a coefficient of variation of 4.82. The prices are distributed with arithmetic mean of 1564.05. The median price for the last 90 days is 1600.0. The company had 13:10 stock split on 27th of February 2013.Open | High | Low | Close | Volume | ||
12/06/2024 | 1,397 | 1,435 | 1,397 | 1,422 | ||
12/05/2024 | 1,397 | 1,435 | 1,397 | 1,422 | 13,276 | |
12/04/2024 | 1,427 | 1,428 | 1,413 | 1,425 | 7,683 | |
12/03/2024 | 1,424 | 1,434 | 1,410 | 1,428 | 9,827 | |
12/02/2024 | 1,460 | 1,478 | 1,424 | 1,424 | 14,843 | |
11/29/2024 | 1,479 | 1,490 | 1,463 | 1,481 | 5,395 | |
11/28/2024 | 1,469 | 1,485 | 1,469 | 1,481 | 7,021 | |
11/27/2024 | 1,454 | 1,469 | 1,445 | 1,469 | 7,866 | |
11/26/2024 | 1,442 | 1,444 | 1,430 | 1,444 | 7,118 | |
11/25/2024 | 1,440 | 1,444 | 1,440 | 1,444 | 8,426 | |
11/22/2024 | 1,425 | 1,452 | 1,425 | 1,440 | 6,669 | |
11/21/2024 | 1,441 | 1,455 | 1,425 | 1,441 | 9,726 | |
11/20/2024 | 1,417 | 1,445 | 1,417 | 1,441 | 1,783 | |
11/19/2024 | 1,453 | 1,475 | 1,425 | 1,433 | 15,122 | |
11/18/2024 | 1,441 | 1,475 | 1,436 | 1,453 | 13,147 | |
11/15/2024 | 1,436 | 1,445 | 1,361 | 1,436 | 21,562 | |
11/14/2024 | 1,426 | 1,450 | 1,424 | 1,436 | 19,575 | |
11/13/2024 | 1,451 | 1,495 | 1,438 | 1,441 | 31,568 | |
11/12/2024 | 1,550 | 1,551 | 1,468 | 1,495 | 53,573 | |
11/11/2024 | 1,575 | 1,580 | 1,551 | 1,551 | 17,903 | |
11/08/2024 | 1,564 | 1,585 | 1,564 | 1,575 | 6,534 | |
11/07/2024 | 1,579 | 1,595 | 1,566 | 1,576 | 16,862 | |
11/06/2024 | 1,587 | 1,589 | 1,570 | 1,587 | 11,590 | |
11/05/2024 | 1,605 | 1,605 | 1,572 | 1,595 | 13,685 | |
11/04/2024 | 1,574 | 1,600 | 1,574 | 1,597 | 11,543 | |
11/01/2024 | 1,599 | 1,599 | 1,559 | 1,594 | 16,546 | |
10/31/2024 | 1,607 | 1,607 | 1,580 | 1,596 | 2,319 | |
10/30/2024 | 1,600 | 1,600 | 1,585 | 1,599 | 3,241 | |
10/29/2024 | 1,595 | 1,612 | 1,580 | 1,600 | 7,088 | |
10/28/2024 | 1,611 | 1,613 | 1,593 | 1,612 | 9,477 | |
10/25/2024 | 1,619 | 1,619 | 1,602 | 1,613 | 5,298 | |
10/24/2024 | 1,608 | 1,620 | 1,608 | 1,619 | 4,914 | |
10/23/2024 | 1,601 | 1,610 | 1,599 | 1,608 | 4,770 | |
10/22/2024 | 1,620 | 1,640 | 1,600 | 1,601 | 13,969 | |
10/21/2024 | 1,620 | 1,622 | 1,613 | 1,620 | 9,715 | |
10/18/2024 | 1,620 | 1,624 | 1,613 | 1,623 | 5,000 | |
10/17/2024 | 1,616 | 1,622 | 1,615 | 1,621 | 8,495 | |
10/16/2024 | 1,621 | 1,625 | 1,609 | 1,622 | 13,593 | |
10/15/2024 | 1,622 | 1,622 | 1,610 | 1,622 | 4,454 | |
10/14/2024 | 1,622 | 1,624 | 1,620 | 1,622 | 3,055 | |
10/11/2024 | 1,606 | 1,623 | 1,603 | 1,622 | 9,722 | |
10/10/2024 | 1,606 | 1,623 | 1,561 | 1,623 | 5,708 | |
10/08/2024 | 1,621 | 1,625 | 1,620 | 1,621 | 8,026 | |
10/07/2024 | 1,616 | 1,623 | 1,608 | 1,621 | 14,039 | |
10/04/2024 | 1,624 | 1,624 | 1,613 | 1,623 | 4,951 | |
10/02/2024 | 1,619 | 1,630 | 1,617 | 1,626 | 7,468 | |
09/30/2024 | 1,620 | 1,645 | 1,620 | 1,633 | 9,011 | |
09/27/2024 | 1,629 | 1,640 | 1,620 | 1,633 | 7,656 | |
09/26/2024 | 1,615 | 1,631 | 1,615 | 1,629 | 16,083 | |
09/25/2024 | 1,611 | 1,650 | 1,595 | 1,631 | 17,873 | |
09/24/2024 | 1,607 | 1,634 | 1,607 | 1,627 | 6,459 | |
09/23/2024 | 1,590 | 1,640 | 1,590 | 1,623 | 4,919 | |
09/20/2024 | 1,602 | 1,611 | 1,595 | 1,607 | 9,932 | |
09/19/2024 | 1,597 | 1,609 | 1,589 | 1,602 | 10,480 | |
09/13/2024 | 1,583 | 1,605 | 1,583 | 1,605 | 15,533 | |
09/12/2024 | 1,561 | 1,600 | 1,561 | 1,575 | 23,114 | |
09/11/2024 | 1,577 | 1,734 | 1,560 | 1,581 | 199,323 | |
09/10/2024 | 1,589 | 1,595 | 1,585 | 1,592 | 13,743 | |
09/09/2024 | 1,552 | 1,600 | 1,551 | 1,589 | 10,625 | |
09/06/2024 | 1,617 | 1,617 | 1,599 | 1,608 | 11,817 | |
09/05/2024 | 1,613 | 1,625 | 1,608 | 1,620 | 22,424 |
About Alton Sports Stock history
Alton Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alton Sports CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alton Sports stock prices may prove useful in developing a viable investing in Alton Sports
Alton Sports Co., Ltd. manufactures and sells sports and recreation bicycles in South Korea. The company was founded in 1994 and is headquartered in Seongnam, South Korea. Alton Sports is traded on Korean Securities Dealers Automated Quotations in South Korea.
Alton Sports Stock Technical Analysis
Alton Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Alton Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alton Sports' price direction in advance. Along with the technical and fundamental analysis of Alton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (28.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alton Stock analysis
When running Alton Sports' price analysis, check to measure Alton Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alton Sports is operating at the current time. Most of Alton Sports' value examination focuses on studying past and present price action to predict the probability of Alton Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alton Sports' price. Additionally, you may evaluate how the addition of Alton Sports to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |