Shin Tai (Taiwan) Price History
| 1235 Stock | TWD 101.00 0.50 0.49% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Tai stands at 101.00, as last reported on the 29th of March, with the highest price reaching 103.50 and the lowest price hitting 99.50 during the day. Shin Tai appears to be very steady, given 3 months investment horizon. Shin Tai Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Shin Tai's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Shin Tai's Variance of 13.86, coefficient of variation of (14,299), and Risk Adjusted Performance of 0.0017 to confirm if our risk estimates are consistent with your expectations.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = 0.1659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 1235 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Shin Tai is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Tai by adding it to a well-diversified portfolio.
Shin Tai Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Tai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 107.0 |
| Lowest Price | January 10, 2025 | 67.3 |
Shin Tai March 29, 2025 Stock Price Synopsis
Various analyses of Shin Tai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Tai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.| Shin Tai Price Rate Of Daily Change | 1.00 | |
| Shin Tai Price Daily Balance Of Power | (0.12) | |
| Shin Tai Price Action Indicator | (0.75) |
Shin Tai March 29, 2025 Stock Price Analysis
Shin Stock Price History Data
The price series of Shin Tai for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 41.7 with a coefficient of variation of 13.55. The prices are distributed with arithmetic mean of 87.72. The median price for the last 90 days is 89.0. The company had 1000:1050 stock split on 29th of August 2024. Shin Tai Industry issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
03/29/2025 | 103.00 | 103.50 | 99.50 | 101.00 | ||
| 03/28/2025 | 103.00 | 103.50 | 99.50 | 101.00 | 23,751 | |
| 03/27/2025 | 102.00 | 104.00 | 100.50 | 101.50 | 12,085 | |
| 03/26/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000.00 | |
| 03/25/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1,108 | |
| 03/24/2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1,001 | |
| 03/21/2025 | 102.50 | 105.00 | 101.00 | 101.00 | 19,094 | |
| 03/20/2025 | 101.50 | 105.00 | 101.50 | 102.50 | 38,289 | |
| 03/19/2025 | 98.00 | 99.00 | 98.00 | 99.00 | 2,020 | |
| 03/18/2025 | 97.70 | 99.40 | 97.70 | 99.40 | 4,649 | |
| 03/17/2025 | 95.40 | 98.80 | 95.10 | 97.20 | 31,135 | |
| 03/14/2025 | 89.40 | 97.20 | 89.40 | 97.20 | 18,063 | |
| 03/13/2025 | 89.90 | 91.60 | 88.50 | 90.10 | 34,150 | |
| 03/12/2025 | 91.40 | 96.40 | 90.00 | 90.00 | 29,912 | |
| 03/11/2025 | 93.10 | 96.30 | 91.30 | 91.30 | 32,525 | |
| 03/10/2025 | 96.70 | 99.90 | 95.00 | 95.00 | 18,063 | |
| 03/07/2025 | 96.60 | 99.00 | 96.60 | 97.70 | 10,377 | |
| 03/06/2025 | 96.40 | 96.60 | 95.80 | 96.60 | 4,504 | |
| 03/05/2025 | 91.80 | 96.70 | 91.80 | 96.70 | 52,284 | |
| 03/04/2025 | 90.70 | 94.40 | 90.70 | 92.30 | 30,858 | |
| 03/03/2025 | 88.80 | 92.00 | 88.80 | 92.00 | 25,715 | |
| 02/27/2025 | 86.40 | 89.30 | 85.00 | 89.00 | 47,450 | |
| 02/26/2025 | 87.70 | 90.50 | 87.20 | 89.30 | 28,776 | |
| 02/25/2025 | 93.10 | 96.30 | 86.70 | 87.70 | 79,887 | |
| 02/24/2025 | 93.00 | 99.50 | 93.00 | 93.90 | 22,342 | |
| 02/21/2025 | 95.10 | 98.00 | 91.00 | 94.10 | 49,472 | |
| 02/20/2025 | 107.50 | 109.50 | 98.90 | 98.90 | 39,345 | |
| 02/19/2025 | 108.00 | 112.50 | 106.00 | 107.00 | 191,811 | |
| 02/18/2025 | 102.00 | 103.00 | 99.50 | 103.00 | 52,384 | |
| 02/17/2025 | 93.80 | 93.80 | 93.80 | 93.80 | 23,630 | |
| 02/14/2025 | 86.80 | 90.70 | 85.30 | 85.30 | 21,354 | |
| 02/13/2025 | 81.50 | 90.30 | 81.50 | 86.80 | 60,383 | |
| 02/12/2025 | 81.30 | 82.50 | 81.30 | 82.50 | 12,201 | |
| 02/11/2025 | 79.30 | 82.00 | 79.30 | 81.50 | 7,219 | |
| 02/10/2025 | 81.10 | 81.10 | 80.40 | 80.40 | 10,119 | |
| 02/07/2025 | 80.50 | 81.10 | 80.50 | 81.10 | 6,205 | |
| 02/06/2025 | 81.10 | 81.10 | 80.50 | 80.50 | 6,062 | |
| 02/05/2025 | 81.20 | 81.90 | 81.10 | 81.10 | 5,000 | |
| 02/04/2025 | 80.50 | 80.50 | 80.20 | 80.20 | 12,000 | |
| 02/03/2025 | 79.90 | 80.50 | 77.20 | 80.50 | 36,085 | |
| 01/22/2025 | 78.90 | 81.00 | 78.90 | 79.90 | 21,000 | |
| 01/21/2025 | 76.80 | 78.00 | 74.10 | 77.70 | 23,005 | |
| 01/20/2025 | 76.90 | 81.40 | 76.60 | 77.20 | 21,041 | |
| 01/17/2025 | 76.00 | 78.60 | 73.60 | 77.00 | 18,024 | |
| 01/16/2025 | 73.80 | 75.30 | 72.10 | 74.50 | 18,010 | |
| 01/15/2025 | 71.50 | 72.50 | 69.10 | 72.50 | 5,056 | |
| 01/14/2025 | 71.40 | 71.50 | 70.50 | 71.50 | 21,290 | |
| 01/13/2025 | 66.90 | 71.40 | 64.00 | 71.40 | 77,050 | |
| 01/10/2025 | 67.00 | 67.40 | 67.00 | 67.30 | 17,010 | |
| 01/09/2025 | 67.30 | 68.10 | 67.30 | 67.60 | 23,738 | |
| 01/08/2025 | 67.10 | 69.20 | 67.10 | 69.00 | 19,015 | |
| 01/07/2025 | 73.00 | 73.00 | 69.30 | 69.30 | 65,101 | |
| 01/06/2025 | 73.10 | 73.50 | 71.10 | 73.00 | 121,000 | |
| 01/03/2025 | 72.10 | 73.80 | 72.10 | 73.10 | 20,055 | |
| 01/02/2025 | 72.10 | 74.30 | 72.00 | 73.60 | 53,358 | |
| 12/31/2024 | 76.10 | 76.10 | 72.00 | 74.50 | 41,000 | |
| 12/30/2024 | 77.70 | 77.70 | 75.20 | 76.10 | 11,055 | |
| 12/27/2024 | 77.40 | 77.40 | 76.00 | 76.00 | 7,057 | |
| 12/26/2024 | 77.60 | 78.00 | 75.10 | 78.00 | 36,763 | |
| 12/25/2024 | 81.00 | 81.00 | 77.20 | 77.30 | 56,027 | |
| 12/24/2024 | 81.00 | 85.30 | 81.00 | 82.40 | 36,000 |
About Shin Tai Stock history
Shin Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Tai Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Tai stock prices may prove useful in developing a viable investing in Shin Tai
Shin Tai Industry Co., Ltd. provides various animal feeds in Taiwan. Shin Tai Industry Co., Ltd was founded in 1972 and is based in Kaohsiung, Taiwan. SHIN TAI is traded on Taiwan Stock Exchange in Taiwan.
Shin Tai Stock Technical Analysis
Shin Tai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Shin Tai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Tai's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0017 | |||
| Jensen Alpha | 0.0243 | |||
| Total Risk Alpha | 0.1974 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shin Stock Analysis
When running Shin Tai's price analysis, check to measure Shin Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Tai is operating at the current time. Most of Shin Tai's value examination focuses on studying past and present price action to predict the probability of Shin Tai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Tai's price. Additionally, you may evaluate how the addition of Shin Tai to your portfolios can decrease your overall portfolio volatility.