SundayToz Corp (Korea) Price History
123420 Stock | KRW 6,950 170.00 2.39% |
If you're considering investing in SundayToz Stock, it is important to understand the factors that can impact its price. As of today, the current price of SundayToz Corp stands at 6,950, as last reported on the 28th of December, with the highest price reaching 7,130 and the lowest price hitting 6,920 during the day. SundayToz Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. SundayToz Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SundayToz Corp's Coefficient Of Variation of (1,934), variance of 9.19, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
SundayToz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SundayToz |
Sharpe Ratio = -0.114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 123420 |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SundayToz Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SundayToz Corp by adding SundayToz Corp to a well-diversified portfolio.
SundayToz Corp Stock Price History Chart
There are several ways to analyze SundayToz Stock price data. The simplest method is using a basic SundayToz candlestick price chart, which shows SundayToz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 8670.0 |
Lowest Price | December 9, 2024 | 6630.0 |
SundayToz Corp December 28, 2024 Stock Price Synopsis
Various analyses of SundayToz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SundayToz Stock. It can be used to describe the percentage change in the price of SundayToz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SundayToz Stock.SundayToz Corp Price Daily Balance Of Power | (0.81) | |
SundayToz Corp Price Action Indicator | (160.00) | |
SundayToz Corp Price Rate Of Daily Change | 0.98 |
SundayToz Corp December 28, 2024 Stock Price Analysis
SundayToz Stock Price History Data
The price series of SundayToz Corp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2250.0 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 7673.94. The median price for the last 90 days is 7670.0. The company had 3:10 stock split on 16th of May 2016.Open | High | Low | Close | Volume | ||
12/28/2024 | 7,070 | 7,130 | 6,920 | 6,950 | ||
12/26/2024 | 7,070 | 7,130 | 6,920 | 6,950 | 26,684 | |
12/24/2024 | 7,140 | 7,410 | 7,110 | 7,120 | 14,712 | |
12/23/2024 | 7,030 | 7,180 | 7,010 | 7,130 | 17,826 | |
12/20/2024 | 7,330 | 7,340 | 7,000 | 7,070 | 20,371 | |
12/19/2024 | 7,570 | 7,570 | 7,260 | 7,310 | 22,695 | |
12/18/2024 | 7,540 | 7,630 | 7,340 | 7,610 | 13,897 | |
12/17/2024 | 7,510 | 7,720 | 7,350 | 7,550 | 26,699 | |
12/16/2024 | 7,730 | 7,730 | 7,460 | 7,670 | 25,766 | |
12/13/2024 | 7,310 | 7,750 | 7,310 | 7,480 | 64,741 | |
12/12/2024 | 7,350 | 7,550 | 7,280 | 7,410 | 40,388 | |
12/11/2024 | 7,050 | 7,280 | 6,890 | 7,250 | 48,883 | |
12/10/2024 | 6,550 | 7,060 | 6,550 | 7,050 | 40,009 | |
12/09/2024 | 6,800 | 7,100 | 6,500 | 6,630 | 120,471 | |
12/06/2024 | 7,570 | 7,700 | 7,130 | 7,230 | 60,170 | |
12/05/2024 | 7,660 | 7,900 | 7,490 | 7,700 | 91,713 | |
12/04/2024 | 7,600 | 7,830 | 7,540 | 7,640 | 49,185 | |
12/03/2024 | 7,860 | 8,000 | 7,790 | 7,800 | 45,868 | |
12/02/2024 | 7,930 | 8,050 | 7,750 | 7,750 | 59,799 | |
11/29/2024 | 7,750 | 7,850 | 7,640 | 7,750 | 27,417 | |
11/28/2024 | 7,980 | 7,980 | 7,710 | 7,810 | 31,712 | |
11/27/2024 | 7,740 | 7,960 | 7,580 | 7,870 | 49,512 | |
11/26/2024 | 7,610 | 7,830 | 7,540 | 7,750 | 51,557 | |
11/25/2024 | 8,030 | 8,650 | 7,580 | 7,680 | 315,348 | |
11/22/2024 | 7,300 | 7,640 | 7,260 | 7,460 | 43,407 | |
11/21/2024 | 7,320 | 7,490 | 7,240 | 7,310 | 38,609 | |
11/20/2024 | 7,210 | 7,720 | 7,210 | 7,310 | 44,856 | |
11/19/2024 | 7,250 | 7,410 | 7,160 | 7,260 | 18,972 | |
11/18/2024 | 7,300 | 7,490 | 6,760 | 7,250 | 32,160 | |
11/15/2024 | 6,930 | 7,200 | 6,840 | 7,070 | 36,363 | |
11/14/2024 | 6,870 | 7,250 | 6,870 | 7,010 | 40,204 | |
11/13/2024 | 7,140 | 7,300 | 6,800 | 6,830 | 61,028 | |
11/12/2024 | 7,320 | 7,770 | 7,210 | 7,240 | 103,868 | |
11/11/2024 | 7,720 | 7,930 | 7,320 | 7,320 | 48,256 | |
11/08/2024 | 7,740 | 7,980 | 7,640 | 7,650 | 27,281 | |
11/07/2024 | 7,900 | 8,040 | 7,700 | 7,770 | 28,566 | |
11/06/2024 | 7,800 | 8,270 | 7,710 | 7,920 | 157,102 | |
11/05/2024 | 7,500 | 8,160 | 7,460 | 7,870 | 104,138 | |
11/04/2024 | 7,500 | 7,760 | 7,500 | 7,560 | 22,165 | |
11/01/2024 | 7,700 | 7,700 | 7,530 | 7,540 | 18,466 | |
10/31/2024 | 7,750 | 7,920 | 7,610 | 7,700 | 27,089 | |
10/30/2024 | 7,960 | 8,080 | 7,790 | 7,800 | 48,657 | |
10/29/2024 | 7,590 | 8,340 | 7,490 | 7,860 | 302,749 | |
10/28/2024 | 7,320 | 7,540 | 7,320 | 7,490 | 14,645 | |
10/25/2024 | 7,380 | 7,470 | 7,320 | 7,320 | 25,705 | |
10/24/2024 | 7,490 | 7,500 | 7,390 | 7,390 | 14,673 | |
10/23/2024 | 7,520 | 7,690 | 7,420 | 7,560 | 26,356 | |
10/22/2024 | 7,710 | 7,860 | 7,470 | 7,520 | 42,920 | |
10/21/2024 | 7,880 | 7,890 | 7,660 | 7,770 | 30,994 | |
10/18/2024 | 7,700 | 7,900 | 7,640 | 7,640 | 35,838 | |
10/17/2024 | 8,040 | 8,040 | 7,790 | 7,800 | 22,625 | |
10/16/2024 | 8,080 | 8,100 | 7,770 | 7,910 | 53,942 | |
10/15/2024 | 8,280 | 8,280 | 7,920 | 8,080 | 48,804 | |
10/14/2024 | 8,050 | 8,280 | 7,950 | 8,140 | 43,536 | |
10/11/2024 | 8,190 | 8,280 | 8,000 | 8,050 | 43,777 | |
10/10/2024 | 8,580 | 8,620 | 8,140 | 8,140 | 82,013 | |
10/08/2024 | 8,700 | 8,700 | 8,500 | 8,540 | 32,170 | |
10/07/2024 | 8,760 | 8,760 | 8,510 | 8,670 | 65,398 | |
10/04/2024 | 8,280 | 9,100 | 8,280 | 8,660 | 258,643 | |
10/02/2024 | 8,300 | 8,600 | 8,040 | 8,280 | 67,339 | |
09/30/2024 | 8,530 | 8,800 | 8,310 | 8,570 | 112,770 |
About SundayToz Corp Stock history
SundayToz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SundayToz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SundayToz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SundayToz Corp stock prices may prove useful in developing a viable investing in SundayToz Corp
SundayToz Corp. develops social mobile games in South Korea. The company was founded in 2009 and is headquartered in Seongnam, South Korea. SundayToz is traded on Korean Securities Dealers Automated Quotations in South Korea.
SundayToz Corp Stock Technical Analysis
SundayToz Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SundayToz Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SundayToz Corp's price direction in advance. Along with the technical and fundamental analysis of SundayToz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SundayToz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SundayToz Stock analysis
When running SundayToz Corp's price analysis, check to measure SundayToz Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SundayToz Corp is operating at the current time. Most of SundayToz Corp's value examination focuses on studying past and present price action to predict the probability of SundayToz Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SundayToz Corp's price. Additionally, you may evaluate how the addition of SundayToz Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |