SundayToz Corp (Korea) Price History

123420 Stock  KRW 6,950  170.00  2.39%   
If you're considering investing in SundayToz Stock, it is important to understand the factors that can impact its price. As of today, the current price of SundayToz Corp stands at 6,950, as last reported on the 28th of December, with the highest price reaching 7,130 and the lowest price hitting 6,920 during the day. SundayToz Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. SundayToz Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SundayToz Corp's Coefficient Of Variation of (1,934), variance of 9.19, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SundayToz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123420

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SundayToz Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SundayToz Corp by adding SundayToz Corp to a well-diversified portfolio.

SundayToz Corp Stock Price History Chart

There are several ways to analyze SundayToz Stock price data. The simplest method is using a basic SundayToz candlestick price chart, which shows SundayToz Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20248670.0
Lowest PriceDecember 9, 20246630.0

SundayToz Corp December 28, 2024 Stock Price Synopsis

Various analyses of SundayToz Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SundayToz Stock. It can be used to describe the percentage change in the price of SundayToz Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SundayToz Stock.
SundayToz Corp Price Daily Balance Of Power(0.81)
SundayToz Corp Price Action Indicator(160.00)
SundayToz Corp Price Rate Of Daily Change 0.98 

SundayToz Corp December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SundayToz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SundayToz Corp intraday prices and daily technical indicators to check the level of noise trading in SundayToz Stock and then apply it to test your longer-term investment strategies against SundayToz.

SundayToz Stock Price History Data

The price series of SundayToz Corp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2250.0 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 7673.94. The median price for the last 90 days is 7670.0. The company had 3:10 stock split on 16th of May 2016.
OpenHighLowCloseVolume
12/28/2024
 7,070  7,130  6,920  6,950 
12/26/2024 7,070  7,130  6,920  6,950  26,684 
12/24/2024 7,140  7,410  7,110  7,120  14,712 
12/23/2024 7,030  7,180  7,010  7,130  17,826 
12/20/2024 7,330  7,340  7,000  7,070  20,371 
12/19/2024 7,570  7,570  7,260  7,310  22,695 
12/18/2024 7,540  7,630  7,340  7,610  13,897 
12/17/2024 7,510  7,720  7,350  7,550  26,699 
12/16/2024 7,730  7,730  7,460  7,670  25,766 
12/13/2024 7,310  7,750  7,310  7,480  64,741 
12/12/2024 7,350  7,550  7,280  7,410  40,388 
12/11/2024 7,050  7,280  6,890  7,250  48,883 
12/10/2024 6,550  7,060  6,550  7,050  40,009 
12/09/2024 6,800  7,100  6,500  6,630  120,471 
12/06/2024 7,570  7,700  7,130  7,230  60,170 
12/05/2024 7,660  7,900  7,490  7,700  91,713 
12/04/2024 7,600  7,830  7,540  7,640  49,185 
12/03/2024 7,860  8,000  7,790  7,800  45,868 
12/02/2024 7,930  8,050  7,750  7,750  59,799 
11/29/2024 7,750  7,850  7,640  7,750  27,417 
11/28/2024 7,980  7,980  7,710  7,810  31,712 
11/27/2024 7,740  7,960  7,580  7,870  49,512 
11/26/2024 7,610  7,830  7,540  7,750  51,557 
11/25/2024 8,030  8,650  7,580  7,680  315,348 
11/22/2024 7,300  7,640  7,260  7,460  43,407 
11/21/2024 7,320  7,490  7,240  7,310  38,609 
11/20/2024 7,210  7,720  7,210  7,310  44,856 
11/19/2024 7,250  7,410  7,160  7,260  18,972 
11/18/2024 7,300  7,490  6,760  7,250  32,160 
11/15/2024 6,930  7,200  6,840  7,070  36,363 
11/14/2024 6,870  7,250  6,870  7,010  40,204 
11/13/2024 7,140  7,300  6,800  6,830  61,028 
11/12/2024 7,320  7,770  7,210  7,240  103,868 
11/11/2024 7,720  7,930  7,320  7,320  48,256 
11/08/2024 7,740  7,980  7,640  7,650  27,281 
11/07/2024 7,900  8,040  7,700  7,770  28,566 
11/06/2024 7,800  8,270  7,710  7,920  157,102 
11/05/2024 7,500  8,160  7,460  7,870  104,138 
11/04/2024 7,500  7,760  7,500  7,560  22,165 
11/01/2024 7,700  7,700  7,530  7,540  18,466 
10/31/2024 7,750  7,920  7,610  7,700  27,089 
10/30/2024 7,960  8,080  7,790  7,800  48,657 
10/29/2024 7,590  8,340  7,490  7,860  302,749 
10/28/2024 7,320  7,540  7,320  7,490  14,645 
10/25/2024 7,380  7,470  7,320  7,320  25,705 
10/24/2024 7,490  7,500  7,390  7,390  14,673 
10/23/2024 7,520  7,690  7,420  7,560  26,356 
10/22/2024 7,710  7,860  7,470  7,520  42,920 
10/21/2024 7,880  7,890  7,660  7,770  30,994 
10/18/2024 7,700  7,900  7,640  7,640  35,838 
10/17/2024 8,040  8,040  7,790  7,800  22,625 
10/16/2024 8,080  8,100  7,770  7,910  53,942 
10/15/2024 8,280  8,280  7,920  8,080  48,804 
10/14/2024 8,050  8,280  7,950  8,140  43,536 
10/11/2024 8,190  8,280  8,000  8,050  43,777 
10/10/2024 8,580  8,620  8,140  8,140  82,013 
10/08/2024 8,700  8,700  8,500  8,540  32,170 
10/07/2024 8,760  8,760  8,510  8,670  65,398 
10/04/2024 8,280  9,100  8,280  8,660  258,643 
10/02/2024 8,300  8,600  8,040  8,280  67,339 
09/30/2024 8,530  8,800  8,310  8,570  112,770 

About SundayToz Corp Stock history

SundayToz Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SundayToz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SundayToz Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SundayToz Corp stock prices may prove useful in developing a viable investing in SundayToz Corp
SundayToz Corp. develops social mobile games in South Korea. The company was founded in 2009 and is headquartered in Seongnam, South Korea. SundayToz is traded on Korean Securities Dealers Automated Quotations in South Korea.

SundayToz Corp Stock Technical Analysis

SundayToz Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SundayToz Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SundayToz Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SundayToz Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SundayToz Corp's price direction in advance. Along with the technical and fundamental analysis of SundayToz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SundayToz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SundayToz Stock analysis

When running SundayToz Corp's price analysis, check to measure SundayToz Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SundayToz Corp is operating at the current time. Most of SundayToz Corp's value examination focuses on studying past and present price action to predict the probability of SundayToz Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SundayToz Corp's price. Additionally, you may evaluate how the addition of SundayToz Corp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device