Hey Song (Taiwan) Price History
1234 Stock | TWD 41.10 0.10 0.24% |
If you're considering investing in Hey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hey Song stands at 41.10, as last reported on the 6th of January, with the highest price reaching 41.20 and the lowest price hitting 41.00 during the day. Hey Song Corp holds Efficiency (Sharpe) Ratio of -0.0789, which attests that the entity had a -0.0789% return per unit of risk over the last 3 months. Hey Song Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hey Song's Risk Adjusted Performance of (0.12), standard deviation of 0.3852, and Market Risk Adjusted Performance of (1.07) to validate the risk estimate we provide.
Hey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hey |
Sharpe Ratio = -0.0789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1234 |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hey Song is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hey Song by adding Hey Song to a well-diversified portfolio.
Hey Song Stock Price History Chart
There are several ways to analyze Hey Stock price data. The simplest method is using a basic Hey candlestick price chart, which shows Hey Song price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 42.0 |
Lowest Price | November 15, 2024 | 41.0 |
Hey Song January 6, 2025 Stock Price Synopsis
Various analyses of Hey Song's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hey Stock. It can be used to describe the percentage change in the price of Hey Song from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hey Stock.Hey Song Price Daily Balance Of Power | 0.50 | |
Hey Song Price Action Indicator | 0.05 | |
Hey Song Price Rate Of Daily Change | 1.00 |
Hey Song January 6, 2025 Stock Price Analysis
Hey Stock Price History Data
The price series of Hey Song for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.5 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 41.52. The median price for the last 90 days is 41.5. The company had 0:1 stock split on 31st of October 2013. Hey Song Corp issued dividends on 2022-07-22.Open | High | Low | Close | Volume | ||
01/06/2025 | 41.00 | 41.20 | 41.00 | 41.10 | ||
01/03/2025 | 41.00 | 41.20 | 41.00 | 41.10 | 56,730 | |
01/02/2025 | 40.85 | 41.15 | 40.85 | 41.00 | 116,359 | |
12/31/2024 | 41.30 | 41.30 | 40.95 | 41.10 | 48,935 | |
12/30/2024 | 41.50 | 41.50 | 40.85 | 41.25 | 75,000 | |
12/27/2024 | 41.40 | 41.50 | 41.40 | 41.50 | 18,789 | |
12/26/2024 | 41.30 | 41.45 | 41.30 | 41.40 | 14,441 | |
12/25/2024 | 41.40 | 41.40 | 41.10 | 41.30 | 28,366 | |
12/24/2024 | 41.55 | 41.55 | 41.35 | 41.40 | 32,024 | |
12/23/2024 | 41.15 | 41.60 | 41.15 | 41.45 | 62,113 | |
12/20/2024 | 41.05 | 41.10 | 40.95 | 41.05 | 181,020 | |
12/19/2024 | 41.00 | 41.15 | 41.00 | 41.05 | 91,038 | |
12/18/2024 | 41.15 | 41.25 | 41.15 | 41.20 | 42,664 | |
12/17/2024 | 41.25 | 41.50 | 41.25 | 41.25 | 55,615 | |
12/16/2024 | 41.50 | 41.65 | 41.30 | 41.50 | 59,100 | |
12/13/2024 | 41.40 | 41.55 | 41.25 | 41.50 | 45,327 | |
12/12/2024 | 41.40 | 41.60 | 41.30 | 41.40 | 40,471 | |
12/11/2024 | 41.35 | 41.45 | 41.30 | 41.35 | 64,408 | |
12/10/2024 | 41.40 | 41.40 | 41.25 | 41.30 | 182,820 | |
12/09/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 22,566 | |
12/06/2024 | 41.65 | 41.75 | 41.50 | 41.60 | 64,118 | |
12/05/2024 | 41.70 | 41.90 | 41.65 | 41.80 | 26,039 | |
12/04/2024 | 41.60 | 41.90 | 41.60 | 41.75 | 22,351 | |
12/03/2024 | 41.60 | 42.00 | 41.60 | 41.75 | 31,753 | |
12/02/2024 | 41.60 | 41.95 | 41.50 | 41.65 | 32,764 | |
11/29/2024 | 41.30 | 41.95 | 41.30 | 41.55 | 121,759 | |
11/28/2024 | 41.30 | 41.50 | 41.30 | 41.50 | 59,816 | |
11/27/2024 | 41.55 | 41.95 | 41.45 | 41.70 | 30,430 | |
11/26/2024 | 42.15 | 42.15 | 41.75 | 41.85 | 28,719 | |
11/25/2024 | 41.70 | 42.00 | 41.50 | 42.00 | 144,938 | |
11/22/2024 | 41.70 | 41.70 | 41.40 | 41.60 | 40,379 | |
11/21/2024 | 41.25 | 41.50 | 41.25 | 41.50 | 50,413 | |
11/20/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 43,419 | |
11/19/2024 | 41.10 | 41.65 | 41.10 | 41.55 | 64,809 | |
11/18/2024 | 41.05 | 41.20 | 41.05 | 41.05 | 52,996 | |
11/15/2024 | 41.00 | 41.10 | 40.80 | 41.00 | 178,765 | |
11/14/2024 | 41.25 | 41.35 | 41.00 | 41.10 | 156,579 | |
11/13/2024 | 41.40 | 41.50 | 41.30 | 41.35 | 127,001 | |
11/12/2024 | 41.40 | 41.45 | 41.35 | 41.35 | 71,478 | |
11/11/2024 | 41.30 | 41.75 | 41.30 | 41.50 | 112,978 | |
11/08/2024 | 41.40 | 41.50 | 41.35 | 41.40 | 43,059 | |
11/07/2024 | 41.30 | 41.50 | 41.30 | 41.45 | 34,740 | |
11/06/2024 | 41.25 | 41.50 | 41.25 | 41.35 | 32,409 | |
11/05/2024 | 41.50 | 41.60 | 41.50 | 41.50 | 81,274 | |
11/04/2024 | 41.45 | 41.60 | 41.30 | 41.45 | 45,684 | |
11/01/2024 | 41.30 | 41.55 | 41.25 | 41.55 | 103,534 | |
10/31/2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
10/30/2024 | 41.45 | 41.50 | 41.30 | 41.35 | 67,911 | |
10/29/2024 | 41.45 | 41.55 | 41.35 | 41.50 | 132,820 | |
10/28/2024 | 41.55 | 41.60 | 41.50 | 41.55 | 51,150 | |
10/25/2024 | 41.50 | 41.55 | 41.30 | 41.55 | 36,722 | |
10/24/2024 | 41.50 | 41.55 | 41.30 | 41.50 | 124,474 | |
10/23/2024 | 41.60 | 41.65 | 41.50 | 41.60 | 70,679 | |
10/22/2024 | 41.85 | 41.85 | 41.55 | 41.55 | 56,060 | |
10/21/2024 | 41.70 | 41.70 | 41.55 | 41.65 | 89,030 | |
10/18/2024 | 41.65 | 42.20 | 41.60 | 41.65 | 77,283 | |
10/17/2024 | 41.40 | 41.70 | 41.40 | 41.70 | 45,851 | |
10/16/2024 | 41.75 | 41.80 | 41.35 | 41.55 | 133,425 | |
10/15/2024 | 41.65 | 41.95 | 41.65 | 41.75 | 44,094 | |
10/14/2024 | 41.45 | 41.75 | 41.45 | 41.65 | 42,566 | |
10/11/2024 | 41.60 | 41.90 | 41.40 | 41.45 | 127,421 |
About Hey Song Stock history
Hey Song investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hey Song Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hey Song stock prices may prove useful in developing a viable investing in Hey Song
Hey-Song Corporation produces and sells beverages primarily in Taiwan. Hey-Song Corporation was founded in 1925 and is based in Taipei, Taiwan. HEY SONG operates under Beverages - Soft Drinks classification in Taiwan and is traded on Taiwan Stock Exchange.
Hey Song Stock Technical Analysis
Hey Song technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Hey Song Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hey Song's price direction in advance. Along with the technical and fundamental analysis of Hey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hey Stock Analysis
When running Hey Song's price analysis, check to measure Hey Song's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hey Song is operating at the current time. Most of Hey Song's value examination focuses on studying past and present price action to predict the probability of Hey Song's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hey Song's price. Additionally, you may evaluate how the addition of Hey Song to your portfolios can decrease your overall portfolio volatility.