MS Autotech (Korea) Price History
123040 Stock | KRW 2,675 100.00 3.60% |
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 2,675, as last reported on the 30th of March, with the highest price reaching 2,800 and the lowest price hitting 2,650 during the day. MS Autotech appears to be very steady, given 3 months investment horizon. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of 0.0681, which conveys that the firm had a 0.0681 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MS Autotech, which you can use to evaluate the volatility of the firm. Please exercise MS Autotech's Mean Deviation of 2.42, standard deviation of 3.69, and Market Risk Adjusted Performance of 0.0916 to check out if our risk estimates are consistent with your expectations.
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
123040 |
Sharpe Ratio = 0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 123040 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MS Autotech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding it to a well-diversified portfolio.
MS Autotech Stock Price History Chart
There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 2945.0 |
Lowest Price | February 3, 2025 | 2305.0 |
MS Autotech March 30, 2025 Stock Price Synopsis
Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.MS Autotech Price Rate Of Daily Change | 0.96 | |
MS Autotech Price Action Indicator | (100.00) | |
MS Autotech Price Daily Balance Of Power | (0.67) |
MS Autotech March 30, 2025 Stock Price Analysis
123040 Stock Price History Data
The price series of MS Autotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 640.0 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 2559.02. The median price for the last 90 days is 2525.0. The company had 836:679 stock split on 31st of October 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 2,785 | 2,800 | 2,650 | 2,675 | ||
03/28/2025 | 2,785 | 2,800 | 2,650 | 2,675 | 611,542 | |
03/27/2025 | 2,845 | 2,895 | 2,765 | 2,775 | 712,480 | |
03/26/2025 | 3,060 | 3,085 | 2,875 | 2,905 | 1,600,460 | |
03/25/2025 | 2,560 | 3,250 | 2,560 | 2,945 | 10,227,545 | |
03/24/2025 | 2,475 | 2,555 | 2,435 | 2,500 | 102,629 | |
03/21/2025 | 2,520 | 2,535 | 2,440 | 2,475 | 81,069 | |
03/20/2025 | 2,525 | 2,560 | 2,355 | 2,535 | 64,212 | |
03/19/2025 | 2,445 | 2,655 | 2,445 | 2,530 | 106,789 | |
03/18/2025 | 2,570 | 2,570 | 2,460 | 2,460 | 54,911 | |
03/17/2025 | 2,515 | 2,535 | 2,450 | 2,470 | 108,938 | |
03/14/2025 | 2,510 | 2,555 | 2,500 | 2,515 | 53,768 | |
03/13/2025 | 2,570 | 2,625 | 2,530 | 2,530 | 68,345 | |
03/12/2025 | 2,535 | 2,590 | 2,520 | 2,570 | 36,817 | |
03/11/2025 | 2,550 | 2,560 | 2,440 | 2,535 | 101,195 | |
03/10/2025 | 2,605 | 2,650 | 2,550 | 2,565 | 133,420 | |
03/07/2025 | 2,605 | 2,665 | 2,500 | 2,635 | 118,938 | |
03/06/2025 | 2,705 | 2,705 | 2,590 | 2,590 | 66,271 | |
03/05/2025 | 2,595 | 2,655 | 2,580 | 2,625 | 78,073 | |
03/04/2025 | 2,700 | 2,700 | 2,555 | 2,595 | 107,176 | |
02/28/2025 | 2,800 | 2,805 | 2,675 | 2,700 | 183,931 | |
02/27/2025 | 2,875 | 2,910 | 2,795 | 2,825 | 161,695 | |
02/26/2025 | 2,820 | 2,925 | 2,820 | 2,880 | 231,925 | |
02/25/2025 | 2,860 | 2,865 | 2,790 | 2,820 | 195,906 | |
02/24/2025 | 2,745 | 2,900 | 2,710 | 2,890 | 484,120 | |
02/21/2025 | 2,765 | 2,770 | 2,710 | 2,740 | 121,943 | |
02/20/2025 | 2,740 | 2,770 | 2,685 | 2,725 | 114,503 | |
02/19/2025 | 2,720 | 2,770 | 2,715 | 2,750 | 193,769 | |
02/18/2025 | 2,785 | 2,785 | 2,685 | 2,715 | 250,379 | |
02/17/2025 | 2,820 | 2,820 | 2,745 | 2,785 | 246,043 | |
02/14/2025 | 2,700 | 2,960 | 2,655 | 2,770 | 2,084,733 | |
02/13/2025 | 2,415 | 2,930 | 2,405 | 2,700 | 4,725,569 | |
02/12/2025 | 2,400 | 2,405 | 2,365 | 2,380 | 41,022 | |
02/11/2025 | 2,415 | 2,445 | 2,390 | 2,400 | 31,962 | |
02/10/2025 | 2,395 | 2,435 | 2,350 | 2,435 | 55,882 | |
02/07/2025 | 2,420 | 2,420 | 2,370 | 2,415 | 36,184 | |
02/06/2025 | 2,425 | 2,430 | 2,300 | 2,425 | 49,395 | |
02/05/2025 | 2,350 | 2,480 | 2,350 | 2,420 | 85,395 | |
02/04/2025 | 2,305 | 2,385 | 2,305 | 2,365 | 52,666 | |
02/03/2025 | 2,460 | 2,460 | 2,305 | 2,305 | 88,195 | |
01/31/2025 | 2,420 | 2,480 | 2,410 | 2,480 | 56,116 | |
01/24/2025 | 2,430 | 2,470 | 2,410 | 2,440 | 39,308 | |
01/23/2025 | 2,490 | 2,490 | 2,400 | 2,430 | 77,035 | |
01/22/2025 | 2,465 | 2,495 | 2,430 | 2,495 | 56,154 | |
01/21/2025 | 2,545 | 2,570 | 2,455 | 2,455 | 106,666 | |
01/20/2025 | 2,545 | 2,570 | 2,500 | 2,565 | 55,592 | |
01/17/2025 | 2,560 | 2,575 | 2,520 | 2,545 | 49,439 | |
01/16/2025 | 2,545 | 2,555 | 2,515 | 2,550 | 36,718 | |
01/15/2025 | 2,550 | 2,555 | 2,490 | 2,505 | 46,956 | |
01/14/2025 | 2,460 | 2,535 | 2,435 | 2,525 | 46,358 | |
01/13/2025 | 2,520 | 2,535 | 2,415 | 2,430 | 82,217 | |
01/10/2025 | 2,445 | 2,550 | 2,445 | 2,515 | 97,985 | |
01/09/2025 | 2,540 | 2,540 | 2,440 | 2,450 | 85,541 | |
01/08/2025 | 2,395 | 2,495 | 2,395 | 2,495 | 57,525 | |
01/07/2025 | 2,455 | 2,485 | 2,415 | 2,415 | 58,553 | |
01/06/2025 | 2,440 | 2,475 | 2,415 | 2,460 | 99,908 | |
01/03/2025 | 2,325 | 2,450 | 2,320 | 2,440 | 52,854 | |
01/02/2025 | 2,360 | 2,390 | 2,320 | 2,345 | 47,616 | |
12/30/2024 | 2,300 | 2,440 | 2,300 | 2,390 | 122,965 | |
12/27/2024 | 2,475 | 2,475 | 2,365 | 2,380 | 117,132 | |
12/26/2024 | 2,535 | 2,575 | 2,460 | 2,490 | 40,269 |
About MS Autotech Stock history
MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
MS Autotech Stock Technical Analysis
MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
MS Autotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.1609 | |||
Total Risk Alpha | 0.3285 | |||
Sortino Ratio | 0.0538 | |||
Treynor Ratio | 0.0816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 123040 Stock analysis
When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges |