MS Autotech (Korea) Price History

123040 Stock  KRW 2,675  100.00  3.60%   
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 2,675, as last reported on the 30th of March, with the highest price reaching 2,800 and the lowest price hitting 2,650 during the day. MS Autotech appears to be very steady, given 3 months investment horizon. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of 0.0681, which conveys that the firm had a 0.0681 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for MS Autotech, which you can use to evaluate the volatility of the firm. Please exercise MS Autotech's Mean Deviation of 2.42, standard deviation of 3.69, and Market Risk Adjusted Performance of 0.0916 to check out if our risk estimates are consistent with your expectations.
  
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns123040
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average MS Autotech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding it to a well-diversified portfolio.

MS Autotech Stock Price History Chart

There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20252945.0
Lowest PriceFebruary 3, 20252305.0

MS Autotech March 30, 2025 Stock Price Synopsis

Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.
MS Autotech Price Rate Of Daily Change 0.96 
MS Autotech Price Action Indicator(100.00)
MS Autotech Price Daily Balance Of Power(0.67)

MS Autotech March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 123040 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MS Autotech intraday prices and daily technical indicators to check the level of noise trading in 123040 Stock and then apply it to test your longer-term investment strategies against 123040.

123040 Stock Price History Data

The price series of MS Autotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 640.0 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 2559.02. The median price for the last 90 days is 2525.0. The company had 836:679 stock split on 31st of October 2017.
OpenHighLowCloseVolume
03/30/2025
 2,785  2,800  2,650  2,675 
03/28/2025 2,785  2,800  2,650  2,675  611,542 
03/27/2025 2,845  2,895  2,765  2,775  712,480 
03/26/2025 3,060  3,085  2,875  2,905  1,600,460 
03/25/2025 2,560  3,250  2,560  2,945  10,227,545 
03/24/2025 2,475  2,555  2,435  2,500  102,629 
03/21/2025 2,520  2,535  2,440  2,475  81,069 
03/20/2025 2,525  2,560  2,355  2,535  64,212 
03/19/2025 2,445  2,655  2,445  2,530  106,789 
03/18/2025 2,570  2,570  2,460  2,460  54,911 
03/17/2025 2,515  2,535  2,450  2,470  108,938 
03/14/2025 2,510  2,555  2,500  2,515  53,768 
03/13/2025 2,570  2,625  2,530  2,530  68,345 
03/12/2025 2,535  2,590  2,520  2,570  36,817 
03/11/2025 2,550  2,560  2,440  2,535  101,195 
03/10/2025 2,605  2,650  2,550  2,565  133,420 
03/07/2025 2,605  2,665  2,500  2,635  118,938 
03/06/2025 2,705  2,705  2,590  2,590  66,271 
03/05/2025 2,595  2,655  2,580  2,625  78,073 
03/04/2025 2,700  2,700  2,555  2,595  107,176 
02/28/2025 2,800  2,805  2,675  2,700  183,931 
02/27/2025 2,875  2,910  2,795  2,825  161,695 
02/26/2025 2,820  2,925  2,820  2,880  231,925 
02/25/2025 2,860  2,865  2,790  2,820  195,906 
02/24/2025 2,745  2,900  2,710  2,890  484,120 
02/21/2025 2,765  2,770  2,710  2,740  121,943 
02/20/2025 2,740  2,770  2,685  2,725  114,503 
02/19/2025 2,720  2,770  2,715  2,750  193,769 
02/18/2025 2,785  2,785  2,685  2,715  250,379 
02/17/2025 2,820  2,820  2,745  2,785  246,043 
02/14/2025 2,700  2,960  2,655  2,770  2,084,733 
02/13/2025 2,415  2,930  2,405  2,700  4,725,569 
02/12/2025 2,400  2,405  2,365  2,380  41,022 
02/11/2025 2,415  2,445  2,390  2,400  31,962 
02/10/2025 2,395  2,435  2,350  2,435  55,882 
02/07/2025 2,420  2,420  2,370  2,415  36,184 
02/06/2025 2,425  2,430  2,300  2,425  49,395 
02/05/2025 2,350  2,480  2,350  2,420  85,395 
02/04/2025 2,305  2,385  2,305  2,365  52,666 
02/03/2025 2,460  2,460  2,305  2,305  88,195 
01/31/2025 2,420  2,480  2,410  2,480  56,116 
01/24/2025 2,430  2,470  2,410  2,440  39,308 
01/23/2025 2,490  2,490  2,400  2,430  77,035 
01/22/2025 2,465  2,495  2,430  2,495  56,154 
01/21/2025 2,545  2,570  2,455  2,455  106,666 
01/20/2025 2,545  2,570  2,500  2,565  55,592 
01/17/2025 2,560  2,575  2,520  2,545  49,439 
01/16/2025 2,545  2,555  2,515  2,550  36,718 
01/15/2025 2,550  2,555  2,490  2,505  46,956 
01/14/2025 2,460  2,535  2,435  2,525  46,358 
01/13/2025 2,520  2,535  2,415  2,430  82,217 
01/10/2025 2,445  2,550  2,445  2,515  97,985 
01/09/2025 2,540  2,540  2,440  2,450  85,541 
01/08/2025 2,395  2,495  2,395  2,495  57,525 
01/07/2025 2,455  2,485  2,415  2,415  58,553 
01/06/2025 2,440  2,475  2,415  2,460  99,908 
01/03/2025 2,325  2,450  2,320  2,440  52,854 
01/02/2025 2,360  2,390  2,320  2,345  47,616 
12/30/2024 2,300  2,440  2,300  2,390  122,965 
12/27/2024 2,475  2,475  2,365  2,380  117,132 
12/26/2024 2,535  2,575  2,460  2,490  40,269 

About MS Autotech Stock history

MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

MS Autotech Stock Technical Analysis

MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MS Autotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MS Autotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

MS Autotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 123040 Stock analysis

When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges